Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.820 -0.020 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.700 3.850 3.680 3.810 107,576 +0.10(+2.70%)
Jul 28, 2023 3.750 3.820 3.520 3.710 90,159 -0.11(-2.88%)
Jul 27, 2023 3.910 3.930 3.760 3.820 56,967 -0.13(-3.29%)
Jul 26, 2023 4.010 4.050 3.930 3.950 41,595 -0.04(-1.00%)
Jul 25, 2023 4.020 4.060 3.990 3.990 29,643 -0.02(-0.50%)
Jul 24, 2023 4.160 4.210 4.010 4.010 31,999 -0.10(-2.43%)
Jul 21, 2023 4.140 4.140 4.070 4.110 10,107 -0.03(-0.72%)
Jul 20, 2023 4.130 4.150 4.070 4.140 15,646 +0.03(+0.73%)
Jul 19, 2023 4.100 4.170 4.090 4.110 12,158 +0.03(+0.74%)
Jul 18, 2023 4.100 4.160 4.070 4.080 22,763 -0.04(-0.97%)
Jul 17, 2023 4.000 4.190 3.990 4.120 39,293 +0.04(+0.98%)
Jul 14, 2023 4.020 4.100 4.000 4.080 31,304 +0.06(+1.49%)
Jul 13, 2023 4.080 4.100 3.990 4.020 26,381 -0.03(-0.74%)
Jul 12, 2023 3.990 4.090 3.960 4.050 42,438 +0.06(+1.50%)
Jul 11, 2023 4.020 4.080 3.950 3.990 27,569 -0.03(-0.75%)
Jul 10, 2023 3.960 4.030 3.950 4.020 37,507 +0.06(+1.52%)
Jul 07, 2023 4.040 4.050 3.930 3.960 27,742 -0.03(-0.75%)
Jul 06, 2023 4.000 4.030 3.920 3.990 43,568 -0.04(-0.99%)
Jul 05, 2023 4.070 4.130 4.000 4.030 24,938 -0.05(-1.23%)
Jul 04, 2023 4.140 4.140 4.020 4.080 38,887 -0.06(-1.45%)
Jun 30, 2023 4.140 0 +0.12(+2.99%)
Jun 29, 2023 4.010 4.070 4.000 4.020 39,423 -0.05(-1.23%)
Jun 28, 2023 4.170 4.170 4.020 4.070 37,026 -0.10(-2.40%)
Jun 27, 2023 4.160 4.200 4.080 4.170 18,042 +0.00(+0.00%)
Jun 26, 2023 4.090 4.200 4.080 4.170 22,447 +0.08(+1.96%)
Jun 23, 2023 4.240 4.240 3.970 4.090 50,612 -0.04(-0.97%)
Jun 22, 2023 4.300 4.300 4.130 4.130 30,743 -0.11(-2.59%)
Jun 21, 2023 4.320 4.330 4.190 4.240 21,908 -0.06(-1.40%)
Jun 20, 2023 4.500 4.500 4.260 4.300 34,098 -0.09(-2.05%)
Jun 19, 2023 4.370 4.600 4.330 4.390 40,544 +0.04(+0.92%)
Jun 16, 2023 4.410 4.410 4.280 4.350 12,089 -0.01(-0.23%)
Jun 15, 2023 4.340 4.430 4.160 4.360 70,765 -0.43(-8.98%)
May 08, 2023 5.000 5.000 4.730 4.790 52,770 -0.11(-2.24%)
May 05, 2023 4.870 4.980 4.740 4.900 83,522 +0.28(+6.06%)
May 04, 2023 5.000 5.000 4.600 4.620 172,097 -0.60(-11.49%)
May 03, 2023 5.150 5.270 5.090 5.220 15,954 +0.05(+0.97%)
May 02, 2023 5.250 5.250 5.020 5.170 35,376 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.