Skip to main content

Allot Communications (NQ: ALLT )

2.260 +0.090 (+4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.740 2.770 2.680 2.690 67,484 -0.07(-2.54%)
Mar 30, 2023 2.760 2.886 2.730 2.760 67,118 +0.00(+0.00%)
Mar 29, 2023 2.720 2.810 2.680 2.760 98,927 +0.02(+0.73%)
Mar 28, 2023 2.700 2.740 2.670 2.740 24,667 +0.04(+1.48%)
Mar 27, 2023 2.730 2.740 2.670 2.700 44,667 +0.00(+0.00%)
Mar 24, 2023 2.600 2.710 2.600 2.700 13,970 +0.08(+3.05%)
Mar 23, 2023 2.720 2.780 2.540 2.620 58,081 -0.09(-3.32%)
Mar 22, 2023 2.710 2.780 2.690 2.710 77,701 +0.02(+0.74%)
Mar 21, 2023 2.590 2.820 2.550 2.690 74,386 +0.07(+2.67%)
Mar 20, 2023 2.630 2.730 2.570 2.620 75,570 -0.05(-1.87%)
Mar 17, 2023 2.750 2.895 2.530 2.670 71,872 -0.03(-1.11%)
Mar 16, 2023 2.550 2.870 2.550 2.700 101,477 +0.15(+5.88%)
Mar 15, 2023 2.530 2.570 2.506 2.550 36,722 -0.03(-1.16%)
Mar 14, 2023 2.580 2.640 2.560 2.580 34,816 +0.03(+1.18%)
Mar 13, 2023 2.630 2.630 2.530 2.550 35,601 -0.09(-3.41%)
Mar 10, 2023 2.750 2.915 2.580 2.640 107,394 -0.08(-2.94%)
Mar 09, 2023 2.810 2.830 2.700 2.720 51,331 -0.10(-3.55%)
Mar 08, 2023 2.850 2.850 2.780 2.820 82,996 +0.01(+0.36%)
Mar 07, 2023 2.890 2.900 2.790 2.810 190,543 -0.08(-2.77%)
Mar 06, 2023 2.850 2.900 2.820 2.890 49,122 +0.08(+2.85%)
Mar 03, 2023 2.850 2.880 2.780 2.810 54,331 -0.04(-1.40%)
Mar 02, 2023 2.850 2.880 2.790 2.850 76,589 -0.05(-1.72%)
Mar 01, 2023 3.030 3.030 2.785 2.900 189,568 -0.10(-3.33%)
Feb 28, 2023 3.220 3.220 2.850 3.000 433,260 -0.46(-13.29%)
Feb 27, 2023 3.480 3.500 3.400 3.460 126,132 -0.06(-1.70%)
Feb 24, 2023 3.510 3.590 3.460 3.520 38,874 -0.05(-1.40%)
Feb 23, 2023 3.540 3.570 3.500 3.570 28,036 +0.05(+1.42%)
Feb 22, 2023 3.570 3.570 3.490 3.520 21,360 -0.02(-0.56%)
Feb 21, 2023 3.500 3.569 3.460 3.540 41,538 +0.02(+0.57%)
Feb 17, 2023 3.490 3.520 3.470 3.520 20,430 +0.02(+0.57%)
Feb 16, 2023 3.430 3.520 3.360 3.500 55,124 -0.02(-0.57%)
Feb 15, 2023 3.400 3.590 3.400 3.520 40,565 +0.07(+2.03%)
Feb 14, 2023 3.490 3.490 3.400 3.450 44,775 -0.07(-1.99%)
Feb 13, 2023 3.500 3.560 3.470 3.520 27,152 +0.01(+0.28%)
Feb 10, 2023 3.550 3.580 3.500 3.510 29,988 -0.02(-0.57%)
Feb 09, 2023 3.700 3.700 3.500 3.530 49,210 -0.11(-3.02%)
Feb 08, 2023 3.560 3.770 3.550 3.640 54,096 -0.03(-0.82%)
Feb 07, 2023 3.600 3.710 3.550 3.670 69,526 +0.04(+1.10%)
Feb 06, 2023 3.650 3.750 3.630 3.630 34,927 -0.09(-2.42%)
Feb 03, 2023 3.840 3.840 3.660 3.720 77,906 -0.10(-2.62%)
Feb 02, 2023 3.710 3.820 3.690 3.820 114,202 +0.18(+4.95%)
Feb 01, 2023 3.700 3.790 3.560 3.640 315,684 -0.15(-3.96%)
Jan 31, 2023 3.740 3.900 3.685 3.790 61,829 +0.09(+2.43%)
Jan 30, 2023 3.740 3.790 3.680 3.700 38,433 -0.11(-2.89%)
Jan 27, 2023 3.670 3.925 3.640 3.810 204,069 +0.14(+3.81%)
Jan 26, 2023 3.620 3.690 3.580 3.670 76,634 +0.03(+0.82%)
Jan 25, 2023 3.600 3.670 3.550 3.640 45,099 -0.02(-0.55%)
Jan 24, 2023 3.670 3.735 3.630 3.660 39,391 -0.04(-1.08%)
Jan 23, 2023 3.610 3.807 3.610 3.700 83,140 +0.06(+1.65%)
Jan 20, 2023 3.610 3.700 3.540 3.640 90,798 +0.03(+0.83%)
Jan 19, 2023 3.440 3.640 3.372 3.610 249,147 +0.11(+3.14%)
Jan 18, 2023 3.540 3.580 3.460 3.500 82,120 +0.02(+0.57%)
Jan 17, 2023 3.420 3.550 3.350 3.480 174,851 +0.04(+1.16%)
Jan 13, 2023 3.380 3.540 3.380 3.440 25,241 +0.04(+1.18%)
Jan 12, 2023 3.410 3.410 3.340 3.400 112,484 +0.00(+0.00%)
Jan 11, 2023 3.390 3.447 3.320 3.400 173,600 -0.04(-1.31%)
Jan 10, 2023 3.390 3.515 3.350 3.445 134,321 +0.04(+1.17%)
Jan 09, 2023 3.410 3.420 3.370 3.405 135,263 +0.01(+0.44%)
Jan 06, 2023 3.330 3.450 3.330 3.390 71,644 +0.06(+1.80%)
Jan 05, 2023 3.380 3.460 3.290 3.330 67,200 -0.02(-0.60%)
Jan 04, 2023 3.470 3.470 3.340 3.350 66,502 -0.08(-2.33%)
Jan 03, 2023 3.470 3.490 3.395 3.430 65,252 -0.01(-0.29%)
Dec 30, 2022 3.350 3.520 3.290 3.440 124,281 +0.07(+2.08%)
Dec 29, 2022 3.380 3.540 3.360 3.370 236,073 +0.07(+2.12%)
Dec 28, 2022 3.250 3.340 3.130 3.300 322,141 +0.05(+1.54%)
Dec 27, 2022 3.260 3.370 3.230 3.250 261,772 +0.04(+1.25%)
Dec 23, 2022 3.060 3.380 3.050 3.210 389,066 +0.13(+4.22%)
Dec 22, 2022 3.010 3.210 3.000 3.080 869,786 +0.01(+0.33%)
Dec 21, 2022 3.090 3.160 3.045 3.070 498,412 +0.02(+0.66%)
Dec 20, 2022 2.920 3.100 2.920 3.050 606,093 +0.11(+3.74%)
Dec 19, 2022 2.880 2.990 2.800 2.940 630,672 +0.08(+2.80%)
Dec 16, 2022 2.760 2.880 2.750 2.860 1,622,446 +0.09(+3.25%)
Dec 15, 2022 2.890 3.110 2.770 2.770 510,297 -0.27(-8.88%)
Dec 14, 2022 2.990 3.100 2.980 3.040 461,299 +0.01(+0.33%)
Dec 13, 2022 3.180 3.210 2.990 3.030 1,046,161 -0.11(-3.50%)
Dec 12, 2022 3.300 3.315 3.050 3.140 1,759,125 -0.17(-5.14%)
Dec 09, 2022 3.320 3.400 3.270 3.310 108,286 -0.05(-1.49%)
Dec 08, 2022 3.350 3.520 3.160 3.360 348,487 -0.11(-3.17%)
Dec 07, 2022 3.480 3.550 3.450 3.470 45,639 -0.03(-0.86%)
Dec 06, 2022 3.650 3.650 3.470 3.500 83,234 -0.19(-5.15%)
Dec 05, 2022 3.690 3.720 3.610 3.690 36,758 -0.10(-2.64%)
Dec 02, 2022 3.890 4.000 3.710 3.790 64,688 -0.16(-4.05%)
Dec 01, 2022 3.750 4.020 3.680 3.950 68,133 +0.24(+6.47%)
Nov 30, 2022 3.630 3.750 3.600 3.710 31,520 +0.06(+1.64%)
Nov 29, 2022 3.740 3.740 3.580 3.650 63,450 -0.10(-2.67%)
Nov 28, 2022 3.850 3.860 3.650 3.750 365,937 -0.21(-5.21%)
Nov 25, 2022 3.960 3.960 3.860 3.956 14,291 -0.04(-1.10%)
Nov 23, 2022 4.160 4.160 3.880 4.000 142,576 -0.13(-3.15%)
Nov 22, 2022 4.110 4.265 4.070 4.130 92,445 +0.00(+0.00%)
Nov 21, 2022 4.230 4.250 4.020 4.130 54,353 -0.19(-4.40%)
Nov 18, 2022 4.230 4.335 4.210 4.320 29,978 +0.13(+3.10%)
Nov 17, 2022 4.250 4.280 4.120 4.190 261,033 -0.11(-2.56%)
Nov 16, 2022 4.230 4.310 4.170 4.300 211,816 -0.04(-0.92%)
Nov 15, 2022 4.550 4.600 4.150 4.340 149,296 -0.34(-7.26%)
Nov 14, 2022 4.460 4.690 4.385 4.680 151,938 +0.23(+5.17%)
Nov 11, 2022 4.680 4.680 4.355 4.450 54,904 +0.04(+0.91%)
Nov 10, 2022 4.350 4.490 4.280 4.410 60,141 +0.15(+3.52%)
Nov 09, 2022 4.320 4.320 4.160 4.260 48,647 -0.08(-1.84%)
Nov 08, 2022 4.400 4.480 4.280 4.340 168,683 +0.00(+0.00%)
Nov 07, 2022 4.190 4.360 4.000 4.340 311,821 +0.14(+3.33%)
Nov 04, 2022 4.370 4.375 4.035 4.200 63,268 -0.17(-3.89%)
Nov 03, 2022 4.380 4.380 4.160 4.370 66,804 -0.04(-0.91%)
Nov 02, 2022 3.950 4.570 3.930 4.410 314,646 +0.42(+10.53%)
Nov 01, 2022 3.990 4.000 3.710 3.990 143,621 +0.05(+1.27%)
Oct 31, 2022 3.870 3.960 3.790 3.940 131,198 +0.09(+2.34%)
Oct 28, 2022 3.670 3.880 3.630 3.850 50,869 +0.15(+4.05%)
Oct 27, 2022 3.670 3.740 3.670 3.700 17,173 +0.02(+0.54%)
Oct 26, 2022 3.670 3.720 3.610 3.680 49,296 -0.01(-0.27%)
Oct 25, 2022 3.675 3.845 3.660 3.690 20,776 +0.02(+0.54%)
Oct 24, 2022 3.700 3.820 3.590 3.670 50,653 -0.05(-1.34%)
Oct 21, 2022 3.800 3.930 3.580 3.720 96,808 -0.16(-4.12%)
Oct 20, 2022 3.600 3.920 3.510 3.880 145,796 +0.28(+7.78%)
Oct 19, 2022 3.710 3.740 3.580 3.600 21,973 -0.18(-4.76%)
Oct 18, 2022 3.770 3.780 3.650 3.780 39,625 +0.08(+2.16%)
Oct 17, 2022 3.711 3.820 3.605 3.700 17,259 +0.12(+3.35%)
Oct 14, 2022 3.520 3.767 3.520 3.580 32,367 -0.13(-3.50%)
Oct 13, 2022 3.590 3.710 3.466 3.710 35,914 +0.06(+1.64%)
Oct 12, 2022 3.591 3.735 3.591 3.650 43,203 -0.09(-2.41%)
Oct 11, 2022 3.930 3.930 3.630 3.740 65,408 -0.07(-1.84%)
Oct 10, 2022 3.800 3.830 3.570 3.810 74,684 +0.05(+1.33%)
Oct 07, 2022 3.880 3.922 3.660 3.760 43,624 -0.25(-6.23%)
Oct 06, 2022 4.060 4.131 3.850 4.010 41,515 -0.18(-4.30%)
Oct 05, 2022 4.150 4.190 4.020 4.190 27,267 +0.03(+0.72%)
Oct 04, 2022 3.990 4.215 3.990 4.160 27,258 +0.22(+5.58%)
Oct 03, 2022 3.990 3.990 3.860 3.940 43,598 +0.02(+0.51%)
Sep 30, 2022 4.030 4.220 3.800 3.920 80,787 +0.06(+1.55%)
Sep 29, 2022 3.820 3.910 3.790 3.860 33,419 -0.09(-2.28%)
Sep 28, 2022 3.800 3.950 3.790 3.950 23,913 +0.10(+2.60%)
Sep 27, 2022 3.860 4.040 3.840 3.850 42,427 -0.10(-2.53%)
Sep 26, 2022 4.000 4.060 3.880 3.950 27,322 -0.02(-0.50%)
Sep 23, 2022 3.850 4.089 3.840 3.970 81,411 -0.15(-3.64%)
Sep 22, 2022 4.070 4.170 3.815 4.120 207,915 +0.03(+0.73%)
Sep 21, 2022 4.000 4.155 4.000 4.090 27,469 +0.11(+2.76%)
Sep 20, 2022 3.915 4.030 3.915 3.980 70,143 -0.01(-0.25%)
Sep 19, 2022 3.910 4.020 3.910 3.990 75,198 -0.07(-1.72%)
Sep 16, 2022 4.040 4.200 3.730 4.060 646,995 +0.02(+0.50%)
Sep 15, 2022 4.180 4.250 3.910 4.040 210,337 -0.12(-2.88%)
Sep 14, 2022 4.240 4.310 4.140 4.160 81,614 -0.09(-2.12%)
Sep 13, 2022 4.250 4.360 4.240 4.250 81,437 -0.14(-3.19%)
Sep 12, 2022 4.500 4.510 4.260 4.390 492,098 -0.16(-3.52%)
Sep 09, 2022 4.330 4.610 4.330 4.550 62,696 +0.23(+5.32%)
Sep 08, 2022 4.340 4.360 4.270 4.320 27,534 -0.03(-0.69%)
Sep 07, 2022 4.300 4.450 4.278 4.350 72,630 -0.01(-0.23%)
Sep 06, 2022 4.350 4.500 4.310 4.360 173,673 -0.04(-0.91%)
Sep 02, 2022 4.460 4.625 4.390 4.400 31,905 -0.06(-1.35%)
Sep 01, 2022 4.450 4.590 4.400 4.460 53,463 -0.08(-1.76%)
Aug 31, 2022 4.520 4.690 4.460 4.540 59,078 +0.00(+0.00%)
Aug 30, 2022 4.500 4.650 4.430 4.540 52,187 -0.04(-0.87%)
Aug 29, 2022 4.510 4.700 4.468 4.580 37,612 -0.03(-0.65%)
Aug 26, 2022 4.740 4.740 4.520 4.610 36,721 -0.17(-3.56%)
Aug 25, 2022 4.500 4.950 4.475 4.780 137,257 +0.28(+6.22%)
Aug 24, 2022 4.550 4.600 4.490 4.500 36,522 -0.08(-1.75%)
Aug 23, 2022 4.650 4.680 4.470 4.580 118,269 -0.09(-1.93%)
Aug 22, 2022 4.500 4.770 4.450 4.670 71,572 +0.10(+2.19%)
Aug 19, 2022 4.590 4.720 4.510 4.570 74,349 -0.12(-2.56%)
Aug 18, 2022 4.570 4.900 4.570 4.690 74,592 +0.07(+1.52%)
Aug 17, 2022 4.590 4.700 4.500 4.620 75,514 -0.04(-0.86%)
Aug 16, 2022 4.810 4.990 4.400 4.660 526,026 -0.68(-12.73%)
Aug 15, 2022 5.500 5.535 5.190 5.340 87,154 -0.23(-4.13%)
Aug 12, 2022 5.310 5.630 5.310 5.570 47,722 +0.23(+4.31%)
Aug 11, 2022 5.480 5.600 5.230 5.340 34,194 -0.16(-2.91%)
Aug 10, 2022 5.520 5.551 5.150 5.500 59,056 +0.08(+1.48%)
Aug 09, 2022 5.680 5.680 5.420 5.420 14,862 -0.23(-4.07%)
Aug 08, 2022 5.480 5.800 5.430 5.650 62,856 +0.22(+4.05%)
Aug 05, 2022 5.670 5.730 5.330 5.430 42,523 -0.08(-1.45%)
Aug 04, 2022 5.430 5.510 5.340 5.510 44,524 +0.18(+3.38%)
Aug 03, 2022 5.120 5.340 5.090 5.330 38,828 +0.27(+5.34%)
Aug 02, 2022 5.130 5.170 5.060 5.060 53,549 -0.13(-2.50%)
Aug 01, 2022 5.100 5.220 5.050 5.190 26,850 +0.08(+1.57%)
Jul 29, 2022 5.100 5.182 5.050 5.110 58,587 -0.04(-0.78%)
Jul 28, 2022 5.120 5.210 5.050 5.150 42,455 +0.00(+0.00%)
Jul 27, 2022 5.170 5.170 5.040 5.150 18,659 +0.06(+1.18%)
Jul 26, 2022 5.320 5.320 5.050 5.090 28,801 -0.22(-4.14%)
Jul 25, 2022 5.340 5.350 5.160 5.310 55,026 -0.03(-0.56%)
Jul 22, 2022 5.860 5.860 5.110 5.340 60,350 -0.49(-8.40%)
Jul 21, 2022 5.340 5.845 5.170 5.830 150,454 +0.54(+10.21%)
Jul 20, 2022 5.100 5.340 5.060 5.290 117,847 +0.19(+3.73%)
Jul 19, 2022 5.080 5.120 4.990 5.100 40,137 +0.10(+2.00%)
Jul 18, 2022 4.940 5.033 4.940 5.000 44,098 +0.07(+1.42%)
Jul 15, 2022 4.980 4.990 4.890 4.930 38,011 +0.03(+0.61%)
Jul 14, 2022 4.900 4.910 4.840 4.900 53,974 +0.02(+0.41%)
Jul 13, 2022 4.940 4.990 4.820 4.880 33,584 -0.12(-2.40%)
Jul 12, 2022 5.040 5.040 4.950 5.000 38,506 +0.00(+0.00%)
Jul 11, 2022 5.030 5.030 4.940 5.000 34,461 -0.06(-1.19%)
Jul 08, 2022 5.060 5.135 5.020 5.060 23,457 -0.03(-0.59%)
Jul 07, 2022 5.040 5.160 5.040 5.090 54,693 +0.09(+1.80%)
Jul 06, 2022 5.120 5.170 5.000 5.000 55,707 -0.08(-1.57%)
Jul 05, 2022 4.880 5.110 4.860 5.080 78,835 +0.13(+2.63%)
Jul 01, 2022 4.920 4.990 4.840 4.950 34,816 +0.06(+1.23%)
Jun 30, 2022 4.930 4.940 4.830 4.890 61,105 -0.07(-1.41%)
Jun 29, 2022 5.000 5.030 4.945 4.960 46,631 -0.08(-1.59%)
Jun 28, 2022 5.180 5.230 5.030 5.040 45,705 -0.17(-3.26%)
Jun 27, 2022 5.330 5.350 5.140 5.210 32,132 -0.13(-2.43%)
Jun 24, 2022 5.200 5.365 5.120 5.340 49,090 +0.26(+5.12%)
Jun 23, 2022 5.100 5.140 5.020 5.080 50,898 +0.02(+0.40%)
Jun 22, 2022 5.130 5.130 5.020 5.060 62,960 -0.07(-1.36%)
Jun 21, 2022 5.360 5.360 5.130 5.130 81,331 -0.05(-0.97%)
Jun 17, 2022 5.100 5.410 5.090 5.180 1,004,495 +0.12(+2.37%)
Jun 16, 2022 5.270 5.400 5.050 5.060 202,491 -0.39(-7.16%)
Jun 15, 2022 5.230 5.500 5.200 5.450 99,032 +0.27(+5.21%)
Jun 14, 2022 5.150 5.275 5.150 5.180 105,742 +0.03(+0.58%)
Jun 13, 2022 5.030 5.230 5.030 5.150 195,694 -0.06(-1.15%)
Jun 10, 2022 5.280 5.380 5.130 5.210 117,005 -0.19(-3.52%)
Jun 09, 2022 5.380 5.460 5.355 5.400 62,152 -0.06(-1.10%)
Jun 08, 2022 5.320 5.510 5.320 5.460 60,352 +0.09(+1.68%)
Jun 07, 2022 5.360 5.390 5.260 5.370 94,964 +0.00(+0.00%)
Jun 06, 2022 5.500 5.500 5.270 5.370 152,609 -0.02(-0.37%)
Jun 03, 2022 5.740 5.770 5.390 5.390 238,548 -0.38(-6.59%)
Jun 02, 2022 5.360 5.870 5.360 5.770 74,140 +0.42(+7.85%)
Jun 01, 2022 5.330 5.440 5.220 5.350 74,570 +0.11(+2.10%)
May 31, 2022 5.300 5.320 5.175 5.240 282,828 -0.12(-2.24%)
May 27, 2022 5.360 5.550 5.340 5.360 91,752 +0.09(+1.71%)
May 26, 2022 5.230 5.350 5.230 5.270 55,286 +0.04(+0.76%)
May 25, 2022 5.300 5.320 5.200 5.230 88,360 -0.07(-1.32%)
May 24, 2022 5.270 5.390 5.210 5.300 103,526 -0.06(-1.12%)
May 23, 2022 5.530 5.570 5.340 5.360 142,338 -0.22(-3.94%)
May 20, 2022 5.970 5.970 5.540 5.580 92,299 -0.27(-4.62%)
May 19, 2022 5.620 5.970 5.615 5.850 298,745 +0.18(+3.17%)
May 18, 2022 4.880 5.680 4.871 5.670 451,855 +0.57(+11.18%)
May 17, 2022 4.800 5.100 4.600 5.100 933,429 -0.23(-4.32%)
May 16, 2022 5.230 5.370 5.125 5.330 252,526 +0.06(+1.14%)
May 13, 2022 5.170 5.340 5.080 5.270 285,038 +0.17(+3.33%)
May 12, 2022 4.740 5.235 4.740 5.100 285,425 +0.31(+6.47%)
May 11, 2022 4.850 5.040 4.700 4.790 259,274 -0.17(-3.43%)
May 10, 2022 5.140 5.180 4.860 4.960 228,279 -0.04(-0.80%)
May 09, 2022 5.360 5.430 4.950 5.000 210,090 -0.55(-9.91%)
May 06, 2022 5.750 5.840 5.420 5.550 270,709 -0.24(-4.15%)
May 05, 2022 6.010 6.010 5.700 5.790 143,867 -0.30(-4.93%)
May 04, 2022 5.960 6.090 5.745 6.090 71,670 +0.13(+2.18%)
May 03, 2022 5.820 6.040 5.800 5.960 110,262 +0.11(+1.88%)
May 02, 2022 5.650 5.880 5.610 5.850 125,158 +0.16(+2.81%)
Apr 29, 2022 5.800 5.990 5.680 5.690 124,950 -0.27(-4.53%)
Apr 28, 2022 5.940 6.050 5.830 5.960 98,860 +0.10(+1.71%)
Apr 27, 2022 6.060 6.180 5.830 5.860 168,388 -0.21(-3.46%)
Apr 26, 2022 6.270 6.270 6.040 6.070 181,608 -0.25(-3.96%)
Apr 25, 2022 6.120 6.350 6.100 6.320 145,891 +0.16(+2.60%)
Apr 22, 2022 6.310 6.434 6.100 6.160 232,477 -0.14(-2.22%)
Apr 21, 2022 6.370 6.400 6.120 6.300 381,498 +0.10(+1.61%)
Apr 20, 2022 6.680 6.680 6.180 6.200 353,138 -0.32(-4.91%)
Apr 19, 2022 6.600 6.820 6.480 6.520 252,747 -0.06(-0.91%)
Apr 18, 2022 7.040 7.040 6.580 6.580 304,324 -0.48(-6.80%)
Apr 14, 2022 7.080 7.400 7.000 7.060 2,275,572 -0.06(-0.84%)
Apr 13, 2022 6.460 7.200 6.450 7.120 897,558 +0.66(+10.22%)
Apr 12, 2022 6.920 6.945 6.290 6.460 810,393 -0.36(-5.28%)
Apr 11, 2022 6.960 6.985 6.605 6.820 1,266,391 -0.29(-4.08%)
Apr 08, 2022 7.620 7.685 6.710 7.110 2,641,947 -0.89(-11.12%)
Apr 07, 2022 7.910 8.100 7.840 8.000 348,059 +0.10(+1.27%)
Apr 06, 2022 8.210 8.210 7.850 7.900 135,100 -0.41(-4.93%)
Apr 05, 2022 8.600 8.650 8.070 8.310 126,677 -0.29(-3.37%)
Apr 04, 2022 8.340 8.670 8.340 8.600 103,752 +0.26(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.