Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.400 +0.010 (+0.29%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.510 2.620 2.490 2.550 99,712 +0.07(+2.82%)
Jul 28, 2023 2.510 2.520 2.440 2.480 79,877 -0.04(-1.59%)
Jul 27, 2023 2.450 2.520 2.309 2.520 81,279 +0.00(+0.00%)
Jul 26, 2023 2.600 2.600 2.360 2.520 147,520 +0.12(+5.00%)
Jul 25, 2023 2.620 2.669 2.360 2.400 107,428 -0.05(-2.04%)
Jul 24, 2023 2.650 2.650 2.410 2.450 58,098 -0.20(-7.55%)
Jul 21, 2023 2.840 2.850 2.460 2.650 144,555 -0.10(-3.64%)
Jul 20, 2023 2.990 3.040 2.600 2.750 533,916 -1.23(-30.90%)
Jul 19, 2023 4.120 4.489 3.950 3.980 72,440 +0.01(+0.25%)
Jul 18, 2023 3.670 4.100 3.670 3.970 53,609 +0.33(+9.07%)
Jul 17, 2023 3.460 3.800 3.460 3.640 19,292 +0.13(+3.70%)
Jul 14, 2023 3.470 3.590 3.300 3.510 15,751 +0.09(+2.63%)
Jul 13, 2023 3.420 3.555 3.201 3.420 29,692 +0.02(+0.59%)
Jul 12, 2023 3.798 3.798 3.400 3.400 45,849 -0.07(-2.02%)
Jul 11, 2023 3.410 3.690 3.300 3.470 56,402 +0.23(+7.10%)
Jul 10, 2023 3.170 3.240 3.040 3.240 12,672 +0.04(+1.25%)
Jul 07, 2023 3.000 3.200 2.991 3.200 15,362 +0.24(+8.11%)
Jul 06, 2023 3.165 3.165 2.940 2.960 12,159 -0.24(-7.50%)
Jul 05, 2023 3.170 3.307 3.120 3.200 8,327 -0.07(-2.14%)
Jul 03, 2023 3.350 3.447 3.140 3.270 15,871 -0.04(-1.21%)
Jun 30, 2023 3.300 3.371 3.180 3.310 12,866 +0.08(+2.48%)
Jun 29, 2023 3.200 3.490 3.120 3.230 24,238 -0.02(-0.62%)
Jun 28, 2023 2.990 3.300 2.990 3.250 22,332 +0.25(+8.33%)
Jun 27, 2023 2.980 3.050 2.980 3.000 8,580 +0.02(+0.67%)
Jun 26, 2023 2.918 2.980 2.918 2.980 7,035 +0.08(+2.76%)
Jun 23, 2023 2.880 2.915 2.770 2.900 9,997 -0.10(-3.33%)
Jun 22, 2023 2.940 3.004 2.940 3.000 1,582 +0.04(+1.35%)
Jun 21, 2023 2.910 2.960 2.910 2.960 1,092 +0.03(+1.02%)
Jun 20, 2023 2.960 2.975 2.810 2.930 34,274 -0.09(-2.98%)
Jun 16, 2023 3.030 3.030 2.873 3.020 7,339 +0.00(+0.00%)
Jun 15, 2023 2.940 3.020 2.840 3.020 11,974 +0.07(+2.37%)
Jun 14, 2023 3.040 3.060 2.915 2.950 8,345 -0.07(-2.32%)
Jun 13, 2023 3.040 3.050 2.860 3.020 37,004 +0.04(+1.34%)
Jun 12, 2023 3.060 3.060 2.850 2.980 7,850 -0.08(-2.61%)
Jun 09, 2023 2.910 3.060 2.910 3.060 17,332 +0.15(+5.15%)
Jun 08, 2023 2.900 2.973 2.851 2.910 30,461 -0.07(-2.35%)
Jun 07, 2023 2.670 3.060 2.650 2.980 17,214 +0.20(+7.19%)
Jun 06, 2023 2.880 2.970 2.690 2.780 30,851 -0.21(-7.02%)
Jun 05, 2023 2.950 3.060 2.945 2.990 12,595 +0.01(+0.34%)
Jun 02, 2023 3.080 3.080 2.880 2.980 29,496 -0.01(-0.33%)
Jun 01, 2023 2.980 3.110 2.870 2.990 40,053 -0.22(-6.85%)
May 31, 2023 3.290 3.290 3.110 3.210 38,288 -0.08(-2.43%)
May 30, 2023 3.510 3.585 3.050 3.290 41,558 -0.21(-6.00%)
May 26, 2023 4.019 4.019 3.400 3.500 24,125 -0.24(-6.42%)
May 25, 2023 4.310 4.310 3.640 3.740 41,982 -0.56(-13.02%)
May 24, 2023 4.410 4.460 4.220 4.300 35,990 -0.17(-3.80%)
May 23, 2023 4.250 4.470 4.140 4.470 26,275 +0.15(+3.47%)
May 22, 2023 4.260 4.574 4.050 4.320 58,499 +0.08(+1.89%)
May 19, 2023 4.260 4.410 4.210 4.240 17,381 -0.01(-0.24%)
May 18, 2023 4.020 4.340 4.020 4.250 47,524 +0.23(+5.72%)
May 17, 2023 4.140 4.340 3.860 4.020 62,730 -0.10(-2.43%)
May 16, 2023 4.220 4.604 4.027 4.120 31,968 -0.04(-0.96%)
May 15, 2023 3.470 4.410 3.460 4.160 72,305 +0.57(+15.88%)
May 12, 2023 3.800 3.800 3.260 3.590 92,823 -0.27(-6.87%)
May 11, 2023 4.575 4.749 3.361 3.855 175,816 -0.62(-13.87%)
May 10, 2023 4.500 4.539 4.429 4.476 12,200 -0.09(-1.91%)
May 09, 2023 4.590 4.590 4.050 4.563 41,064 -0.02(-0.46%)
May 08, 2023 4.550 4.663 4.515 4.584 7,913 -0.02(-0.36%)
May 05, 2023 4.650 4.657 4.561 4.601 12,246 +0.10(+2.23%)
May 04, 2023 5.100 5.100 4.500 4.500 16,036 -0.39(-8.00%)
May 03, 2023 5.262 5.262 4.800 4.891 7,986 -0.06(-1.18%)
May 02, 2023 4.650 5.013 4.650 4.950 19,429 +0.30(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.