Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.280 -0.120 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.170 4.350 3.894 4.080 97,877 -0.04(-0.97%)
Dec 28, 2023 3.780 4.500 3.745 4.120 127,765 +0.35(+9.28%)
Dec 27, 2023 3.350 3.830 3.337 3.770 62,690 +0.39(+11.54%)
Dec 26, 2023 2.860 3.390 2.810 3.380 141,832 +0.49(+16.96%)
Dec 22, 2023 2.550 2.890 2.550 2.890 65,148 +0.35(+13.78%)
Dec 21, 2023 2.650 2.690 2.490 2.540 51,535 -0.08(-3.05%)
Dec 20, 2023 2.600 2.742 2.580 2.620 61,714 -0.01(-0.38%)
Dec 19, 2023 2.630 2.740 2.600 2.630 50,236 -0.02(-0.75%)
Dec 18, 2023 2.710 2.777 2.590 2.650 25,479 -0.08(-2.93%)
Dec 15, 2023 2.750 2.800 2.650 2.730 42,422 -0.02(-0.73%)
Dec 14, 2023 2.900 2.900 2.650 2.750 163,142 -0.07(-2.48%)
Dec 13, 2023 3.150 3.175 2.820 2.820 52,573 -0.27(-8.74%)
Dec 12, 2023 3.170 3.300 3.000 3.090 37,847 -0.11(-3.44%)
Dec 11, 2023 3.680 3.690 3.200 3.200 21,611 -0.43(-11.85%)
Dec 08, 2023 3.800 3.850 3.400 3.630 48,823 -0.15(-3.97%)
Dec 07, 2023 3.400 4.000 3.400 3.780 45,862 +0.43(+12.84%)
Dec 06, 2023 3.180 3.390 3.180 3.350 77,546 +0.15(+4.69%)
Dec 05, 2023 3.200 3.400 3.010 3.200 48,399 -0.05(-1.54%)
Dec 04, 2023 3.300 3.440 3.200 3.250 16,372 -0.05(-1.52%)
Dec 01, 2023 3.090 3.380 3.090 3.300 18,223 +0.12(+3.77%)
Nov 30, 2023 3.110 3.240 3.050 3.180 18,715 -0.03(-0.93%)
Nov 29, 2023 3.180 3.320 3.180 3.210 8,485 +0.00(+0.00%)
Nov 28, 2023 3.280 3.370 3.110 3.210 20,003 -0.12(-3.60%)
Nov 27, 2023 3.280 3.600 3.230 3.330 58,045 +0.09(+2.78%)
Nov 24, 2023 3.200 3.360 3.095 3.240 36,165 +0.06(+1.89%)
Nov 22, 2023 3.140 3.300 3.054 3.180 43,528 +0.10(+3.25%)
Nov 21, 2023 3.240 3.240 3.000 3.080 30,424 -0.31(-9.14%)
Nov 20, 2023 3.300 3.550 3.210 3.390 10,321 +0.14(+4.31%)
Nov 17, 2023 3.550 3.700 3.170 3.250 103,379 -0.33(-9.22%)
Nov 16, 2023 3.710 3.860 3.410 3.580 61,426 -0.09(-2.59%)
Nov 15, 2023 3.480 3.880 3.400 3.675 41,265 +0.27(+8.09%)
Nov 14, 2023 3.560 3.801 3.371 3.400 40,817 -0.32(-8.60%)
Nov 13, 2023 4.000 4.170 3.600 3.720 47,601 -0.36(-8.82%)
Nov 10, 2023 4.050 4.150 3.810 4.080 16,019 +0.11(+2.77%)
Nov 09, 2023 4.240 4.240 3.890 3.970 27,120 -0.18(-4.34%)
Nov 08, 2023 4.400 4.540 4.090 4.150 28,445 -0.33(-7.37%)
Nov 07, 2023 4.640 4.750 4.320 4.480 48,977 -0.23(-4.88%)
Nov 06, 2023 4.760 4.786 4.600 4.710 39,204 +0.00(+0.00%)
Nov 03, 2023 4.620 4.890 4.620 4.710 29,357 +0.11(+2.39%)
Nov 02, 2023 4.770 4.932 4.600 4.600 25,175 -0.09(-1.92%)
Nov 01, 2023 4.850 4.880 4.650 4.690 34,791 -0.03(-0.64%)
Oct 31, 2023 4.580 4.750 4.460 4.720 29,212 +0.15(+3.28%)
Oct 30, 2023 4.690 4.835 4.530 4.570 23,361 -0.03(-0.65%)
Oct 27, 2023 4.860 4.929 4.530 4.600 23,582 -0.24(-4.96%)
Oct 26, 2023 4.980 5.120 4.695 4.840 27,022 -0.15(-3.01%)
Oct 25, 2023 5.360 5.355 4.750 4.990 32,222 -0.38(-7.08%)
Oct 24, 2023 5.280 5.560 5.280 5.370 46,356 +0.05(+0.94%)
Oct 23, 2023 5.830 5.975 5.210 5.320 60,853 -0.47(-8.12%)
Oct 20, 2023 5.640 6.014 5.528 5.790 65,113 +0.08(+1.40%)
Oct 19, 2023 5.450 5.793 5.390 5.710 18,004 +0.21(+3.82%)
Oct 18, 2023 5.540 5.770 5.420 5.500 28,228 -0.02(-0.36%)
Oct 17, 2023 5.200 5.730 5.200 5.520 31,572 +0.31(+5.95%)
Oct 16, 2023 5.070 5.215 5.010 5.210 31,456 +0.07(+1.36%)
Oct 13, 2023 5.060 5.140 4.920 5.140 10,373 +0.08(+1.58%)
Oct 12, 2023 5.000 5.070 4.630 5.060 26,752 +0.02(+0.40%)
Oct 11, 2023 5.240 5.300 4.940 5.040 27,845 -0.35(-6.49%)
Oct 10, 2023 5.650 5.781 5.385 5.390 21,286 -0.16(-2.88%)
Oct 09, 2023 5.470 5.910 5.248 5.550 35,411 -0.02(-0.36%)
Oct 06, 2023 5.180 5.570 5.157 5.570 20,925 +0.64(+12.98%)
Oct 05, 2023 5.100 5.172 4.710 4.930 18,655 -0.07(-1.40%)
Oct 04, 2023 5.040 5.100 4.711 5.000 37,275 -0.05(-0.99%)
Oct 03, 2023 5.310 5.310 4.831 5.050 39,596 -0.29(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.