Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2023 1.360 0 +0.05(+3.82%)
Sep 05, 2023 1.350 1.350 1.310 1.310 3,224 +0.01(+0.38%)
Sep 01, 2023 1.360 1.370 1.300 1.305 3,499 -0.05(-3.33%)
Aug 31, 2023 1.340 1.359 1.310 1.350 8,519 +0.01(+0.75%)
Aug 30, 2023 1.360 1.370 1.340 1.340 3,926 -0.02(-1.47%)
Aug 29, 2023 1.370 1.370 1.350 1.360 12,704 -0.01(-0.73%)
Aug 28, 2023 1.310 1.390 1.310 1.370 57,649 +0.05(+3.84%)
Aug 25, 2023 1.290 1.320 1.290 1.319 2,832 -0.00(-0.05%)
Aug 24, 2023 1.340 1.340 1.305 1.320 2,104 +0.02(+1.54%)
Aug 23, 2023 1.260 1.323 1.260 1.300 7,503 +0.03(+2.36%)
Aug 22, 2023 1.310 1.310 1.250 1.270 18,545 -0.05(-3.79%)
Aug 21, 2023 1.320 1.358 1.320 1.320 16,879 -0.03(-2.22%)
Aug 18, 2023 1.305 1.350 1.305 1.350 12,222 +0.04(+3.05%)
Aug 17, 2023 1.300 1.310 1.300 1.310 1,776 +0.01(+0.77%)
Aug 16, 2023 1.300 1.308 1.300 1.300 8,485 -0.01(-0.76%)
Aug 15, 2023 1.300 1.310 1.300 1.310 5,490 +0.01(+0.77%)
Aug 14, 2023 1.300 1.309 1.300 1.300 26,100 +0.00(+0.00%)
Aug 11, 2023 1.360 1.360 1.300 1.300 17,668 -0.02(-1.52%)
Aug 10, 2023 1.300 1.340 1.300 1.320 9,556 +0.02(+1.54%)
Aug 09, 2023 1.330 1.330 1.300 1.300 14,332 -0.03(-2.26%)
Aug 08, 2023 1.340 1.340 1.300 1.330 30,625 -0.01(-0.75%)
Aug 07, 2023 1.350 1.370 1.340 1.340 4,975 -0.04(-2.90%)
Aug 04, 2023 1.400 1.400 1.340 1.380 12,111 +0.04(+2.99%)
Aug 03, 2023 1.330 1.398 1.330 1.340 5,248 -0.02(-1.47%)
Aug 02, 2023 1.420 1.420 1.350 1.360 24,674 -0.03(-2.16%)
Aug 01, 2023 1.330 1.390 1.330 1.390 11,851 +0.06(+4.51%)
Jul 31, 2023 1.380 1.400 1.330 1.330 18,483 -0.05(-3.62%)
Jul 28, 2023 1.370 1.415 1.360 1.380 16,421 +0.01(+0.73%)
Jul 27, 2023 1.350 1.380 1.350 1.370 9,538 +0.03(+2.24%)
Jul 26, 2023 1.390 1.390 1.340 1.340 8,801 +0.01(+0.75%)
Jul 25, 2023 1.370 1.370 1.330 1.330 11,048 -0.02(-1.48%)
Jul 24, 2023 1.380 1.410 1.340 1.350 17,986 -0.04(-2.88%)
Jul 21, 2023 1.440 1.464 1.330 1.390 19,153 -0.05(-3.47%)
Jul 20, 2023 1.490 1.550 1.430 1.440 36,318 -0.02(-1.37%)
Jul 19, 2023 1.460 1.480 1.460 1.460 12,159 +0.00(+0.00%)
Jul 18, 2023 1.520 1.520 1.440 1.460 13,337 +0.00(+0.00%)
Jul 17, 2023 1.500 1.520 1.450 1.460 13,481 +0.01(+0.69%)
Jul 14, 2023 1.560 1.562 1.450 1.450 13,540 -0.04(-2.68%)
Jul 13, 2023 1.540 1.630 1.490 1.490 38,245 -0.10(-6.29%)
Jul 12, 2023 1.430 1.870 1.430 1.590 508,400 +0.16(+11.19%)
Jul 11, 2023 1.400 1.440 1.400 1.430 17,451 +0.02(+1.42%)
Jul 10, 2023 1.420 1.450 1.390 1.410 27,962 +0.03(+2.17%)
Jul 07, 2023 1.410 1.410 1.370 1.380 8,026 -0.01(-0.72%)
Jul 06, 2023 1.380 1.460 1.370 1.390 11,835 +0.00(+0.00%)
Jul 05, 2023 1.430 1.430 1.387 1.390 13,817 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.