Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.212 2.212 2.010 2.160 28,118 +0.02(+0.93%)
Mar 30, 2023 2.180 2.180 2.100 2.140 18,663 -0.02(-0.93%)
Mar 29, 2023 2.100 2.166 2.100 2.160 5,679 +0.06(+2.86%)
Mar 28, 2023 2.080 2.150 2.080 2.100 5,151 -0.01(-0.47%)
Mar 27, 2023 2.190 2.190 2.100 2.110 10,720 -0.06(-2.76%)
Mar 24, 2023 2.190 2.210 2.170 2.170 8,021 -0.05(-2.25%)
Mar 23, 2023 2.260 2.260 2.188 2.220 9,137 +0.04(+1.83%)
Mar 22, 2023 2.250 2.247 2.130 2.180 6,314 +0.02(+0.93%)
Mar 21, 2023 2.230 2.330 2.100 2.160 33,803 -0.13(-5.88%)
Mar 20, 2023 2.360 2.360 2.249 2.295 6,521 -0.04(-1.92%)
Mar 17, 2023 2.210 2.340 2.185 2.340 11,965 +0.03(+1.30%)
Mar 16, 2023 2.100 2.350 2.033 2.310 34,043 +0.16(+7.44%)
Mar 15, 2023 2.150 2.152 2.080 2.150 35,367 -0.03(-1.38%)
Mar 14, 2023 2.150 2.330 2.130 2.180 19,952 +0.08(+3.81%)
Mar 13, 2023 2.120 2.190 2.080 2.100 50,971 -0.05(-2.23%)
Mar 10, 2023 2.170 2.190 2.120 2.148 24,868 -0.02(-1.01%)
Mar 09, 2023 2.190 2.195 2.160 2.170 8,141 -0.04(-2.03%)
Mar 08, 2023 2.250 2.310 2.180 2.215 9,107 -0.04(-1.99%)
Mar 07, 2023 2.340 2.335 2.230 2.260 10,469 -0.01(-0.44%)
Mar 06, 2023 2.280 2.347 2.180 2.270 15,997 -0.03(-1.47%)
Mar 03, 2023 2.350 2.430 2.240 2.304 120,627 +0.06(+2.85%)
Mar 02, 2023 2.300 2.307 2.160 2.240 26,247 -0.07(-3.03%)
Mar 01, 2023 2.230 2.350 2.150 2.310 20,589 -0.04(-1.91%)
Feb 28, 2023 2.310 2.384 2.300 2.355 38,444 -0.04(-1.46%)
Feb 27, 2023 2.200 2.390 2.195 2.390 23,583 +0.20(+9.13%)
Feb 24, 2023 2.160 2.225 2.130 2.190 35,104 -0.03(-1.47%)
Feb 23, 2023 2.260 2.260 2.160 2.223 18,317 -0.06(-2.51%)
Feb 22, 2023 2.350 2.350 2.230 2.280 26,618 -0.04(-1.72%)
Feb 21, 2023 2.370 2.400 2.300 2.320 27,600 -0.02(-0.85%)
Feb 17, 2023 2.330 2.350 2.310 2.340 10,973 +0.01(+0.34%)
Feb 16, 2023 2.400 2.470 2.260 2.332 86,181 -0.10(-4.03%)
Feb 15, 2023 2.480 2.510 2.350 2.430 78,165 +0.01(+0.42%)
Feb 14, 2023 2.450 2.467 2.370 2.420 22,207 -0.06(-2.42%)
Feb 13, 2023 2.450 2.506 2.440 2.480 8,806 -0.02(-0.79%)
Feb 10, 2023 2.500 2.512 2.450 2.500 38,233 +0.01(+0.39%)
Feb 09, 2023 2.550 2.585 2.490 2.490 37,996 -0.08(-3.11%)
Feb 08, 2023 2.600 2.600 2.540 2.570 33,409 -0.02(-0.77%)
Feb 07, 2023 2.780 2.780 2.560 2.590 130,749 -0.20(-7.17%)
Feb 06, 2023 2.600 2.860 2.530 2.790 179,750 +0.14(+5.28%)
Feb 03, 2023 2.570 2.677 2.510 2.650 88,574 +0.06(+2.32%)
Feb 02, 2023 2.550 2.650 2.545 2.590 79,951 +0.00(+0.00%)
Feb 01, 2023 2.650 2.670 2.530 2.590 94,275 -0.02(-0.77%)
Jan 31, 2023 2.610 2.720 2.540 2.610 45,432 +0.01(+0.38%)
Jan 30, 2023 2.660 2.660 2.560 2.600 59,493 -0.01(-0.38%)
Jan 27, 2023 2.690 2.750 2.600 2.610 48,048 -0.14(-5.09%)
Jan 26, 2023 2.630 2.840 2.560 2.750 171,938 +0.10(+3.97%)
Jan 25, 2023 2.610 2.691 2.600 2.645 71,708 -0.04(-1.31%)
Jan 24, 2023 2.730 2.800 2.600 2.680 198,302 -0.09(-3.25%)
Jan 23, 2023 2.970 3.000 2.660 2.770 716,266 +0.02(+0.73%)
Jan 20, 2023 2.740 2.860 2.690 2.750 84,732 -0.04(-1.50%)
Jan 19, 2023 2.910 2.940 2.690 2.792 77,021 +0.04(+1.52%)
Jan 18, 2023 3.040 3.085 2.660 2.750 226,412 -0.31(-10.13%)
Jan 17, 2023 2.880 3.062 2.820 3.060 431,630 +0.24(+8.51%)
Jan 13, 2023 2.600 2.930 2.424 2.820 287,678 +0.20(+7.63%)
Jan 12, 2023 2.640 2.640 2.370 2.620 170,388 -0.08(-2.96%)
Jan 11, 2023 2.760 2.900 2.650 2.700 151,911 -0.07(-2.53%)
Jan 10, 2023 2.660 2.880 2.520 2.770 287,749 +0.08(+2.97%)
Jan 09, 2023 3.000 3.100 2.540 2.690 743,817 -0.31(-10.33%)
Jan 06, 2023 3.510 3.600 2.850 3.000 4,710,611 -0.16(-5.18%)
Jan 05, 2023 2.920 3.173 2.920 3.164 20,689 +0.18(+6.17%)
Jan 04, 2023 3.000 3.220 2.900 2.980 46,439 -0.03(-0.96%)
Jan 03, 2023 3.250 3.321 2.800 3.009 208,496 +0.05(+1.65%)
Dec 30, 2022 3.090 3.140 2.830 2.960 31,444 -0.14(-4.45%)
Dec 29, 2022 2.840 3.130 2.840 3.098 14,685 +0.16(+5.36%)
Dec 28, 2022 3.060 3.150 2.830 2.940 26,574 -0.12(-3.92%)
Dec 27, 2022 3.240 3.240 3.040 3.060 26,573 -0.20(-6.13%)
Dec 23, 2022 3.300 3.300 3.077 3.260 14,926 +0.03(+1.02%)
Dec 22, 2022 3.240 3.300 3.120 3.227 17,506 -0.01(-0.40%)
Dec 21, 2022 3.250 3.372 3.098 3.240 23,122 -0.02(-0.61%)
Dec 20, 2022 3.440 3.440 3.091 3.260 17,471 -0.18(-5.09%)
Dec 19, 2022 3.600 3.730 3.300 3.435 55,918 -0.17(-4.58%)
Dec 16, 2022 4.650 4.650 3.520 3.600 270,398 -5.10(-58.62%)
Dec 15, 2022 11.49 11.49 7.950 8.700 36,265 -2.10(-19.44%)
Dec 14, 2022 10.31 11.04 10.31 10.80 9,064 +0.49(+4.75%)
Dec 13, 2022 10.70 11.04 10.20 10.31 9,435 -0.44(-4.09%)
Dec 12, 2022 10.90 11.00 10.22 10.75 8,415 -0.21(-1.87%)
Dec 09, 2022 10.47 10.98 10.16 10.96 8,598 +0.76(+7.51%)
Dec 08, 2022 9.800 10.85 9.800 10.19 30,565 +0.32(+3.20%)
Dec 07, 2022 9.680 10.00 9.670 9.875 17,721 +0.06(+0.66%)
Dec 06, 2022 9.680 9.941 9.670 9.810 4,537 -0.11(-1.07%)
Dec 05, 2022 9.851 9.916 9.610 9.916 7,225 +0.12(+1.18%)
Dec 02, 2022 9.650 9.890 9.310 9.801 8,470 +0.04(+0.37%)
Dec 01, 2022 9.470 9.900 9.020 9.765 25,154 +0.00(+0.05%)
Nov 30, 2022 10.02 10.02 8.767 9.760 13,679 +0.21(+2.20%)
Nov 29, 2022 8.810 9.990 8.620 9.550 20,487 +0.65(+7.30%)
Nov 28, 2022 7.650 8.969 7.650 8.900 32,244 +1.16(+14.99%)
Nov 25, 2022 8.966 9.291 7.610 7.740 31,290 -1.57(-16.84%)
Nov 23, 2022 9.115 9.899 9.115 9.307 7,585 +0.09(+0.92%)
Nov 22, 2022 8.600 9.299 8.600 9.222 4,734 +0.45(+5.08%)
Nov 21, 2022 8.708 8.900 8.602 8.776 1,009 +0.08(+0.87%)
Nov 18, 2022 8.900 9.500 8.512 8.700 3,659 +0.00(+0.00%)
Nov 17, 2022 8.800 8.901 8.500 8.700 4,117 -0.30(-3.35%)
Nov 16, 2022 9.200 9.601 8.511 9.002 6,026 -0.50(-5.29%)
Nov 15, 2022 8.800 9.800 8.800 9.505 2,971 +0.01(+0.09%)
Nov 14, 2022 9.600 9.900 8.511 9.496 7,042 -0.50(-5.03%)
Nov 11, 2022 10.20 10.20 9.203 9.999 4,046 +0.10(+1.00%)
Nov 10, 2022 10.00 10.35 9.800 9.900 7,973 +0.33(+3.49%)
Nov 09, 2022 8.597 9.800 8.300 9.566 10,011 +1.25(+15.06%)
Nov 08, 2022 8.400 8.800 8.150 8.314 2,656 +0.02(+0.28%)
Nov 07, 2022 8.200 8.400 8.150 8.291 4,678 -0.11(-1.29%)
Nov 04, 2022 8.400 8.400 8.301 8.399 3,211 +0.01(+0.08%)
Nov 03, 2022 8.400 8.400 8.190 8.392 6,205 +0.20(+2.47%)
Nov 02, 2022 7.700 8.199 7.600 8.190 5,826 +0.59(+7.76%)
Nov 01, 2022 7.531 7.600 7.451 7.600 1,120 +0.01(+0.12%)
Oct 31, 2022 7.300 7.635 7.274 7.591 2,444 +0.09(+1.23%)
Oct 28, 2022 7.400 7.700 7.300 7.499 2,529 +0.05(+0.63%)
Oct 27, 2022 7.700 7.700 7.000 7.452 4,533 -0.15(-1.95%)
Oct 26, 2022 7.000 7.600 7.000 7.600 5,709 +0.60(+8.56%)
Oct 25, 2022 6.800 7.297 6.650 7.001 3,484 +0.01(+0.10%)
Oct 24, 2022 6.600 6.999 6.500 6.994 5,969 +0.09(+1.38%)
Oct 21, 2022 6.100 6.900 6.100 6.899 5,958 +0.55(+8.65%)
Oct 20, 2022 6.200 6.500 6.109 6.350 3,327 +0.16(+2.58%)
Oct 19, 2022 5.829 6.200 5.771 6.190 5,913 +0.19(+3.17%)
Oct 18, 2022 5.800 6.100 5.800 6.000 10,296 +0.50(+9.09%)
Oct 17, 2022 6.200 6.500 5.335 5.500 19,809 -0.58(-9.49%)
Oct 14, 2022 6.100 6.400 5.900 6.077 3,702 -0.12(-1.97%)
Oct 13, 2022 6.599 6.599 6.069 6.199 8,275 -0.37(-5.63%)
Oct 12, 2022 6.600 6.899 6.100 6.569 3,924 -0.28(-4.09%)
Oct 11, 2022 6.700 6.900 6.000 6.849 4,283 -0.10(-1.40%)
Oct 10, 2022 7.249 7.500 6.449 6.946 8,426 -0.05(-0.66%)
Oct 07, 2022 7.200 7.299 6.969 6.992 1,827 +0.04(+0.60%)
Oct 06, 2022 7.050 7.499 6.800 6.950 4,979 -0.29(-3.94%)
Oct 05, 2022 7.300 7.799 7.050 7.235 1,200 -0.32(-4.24%)
Oct 04, 2022 7.800 7.900 7.000 7.555 1,944 +0.55(+7.93%)
Oct 03, 2022 7.800 7.800 7.000 7.000 3,048 -0.30(-4.11%)
Sep 30, 2022 6.501 7.300 6.501 7.300 22,770 +0.70(+10.62%)
Sep 29, 2022 8.299 8.299 6.460 6.599 51,152 -1.70(-20.49%)
Sep 28, 2022 8.447 8.800 8.200 8.300 6,492 -0.17(-2.03%)
Sep 27, 2022 9.100 9.999 8.000 8.472 10,486 -0.85(-9.12%)
Sep 26, 2022 10.00 10.30 9.300 9.322 3,123 -0.68(-6.77%)
Sep 23, 2022 10.70 11.00 9.402 9.999 12,985 -0.70(-6.55%)
Sep 22, 2022 9.300 11.80 9.300 10.70 134,186 +1.06(+11.03%)
Sep 21, 2022 9.800 10.00 8.882 9.637 3,912 -0.16(-1.66%)
Sep 20, 2022 10.30 10.80 9.645 9.800 4,326 +0.00(+0.00%)
Sep 19, 2022 10.00 10.00 9.501 9.800 1,205 -0.20(-2.00%)
Sep 16, 2022 9.800 10.10 9.553 10.00 2,474 +0.20(+2.01%)
Sep 15, 2022 10.00 10.55 9.801 9.803 8,482 -0.31(-3.08%)
Sep 14, 2022 10.40 11.00 10.00 10.12 3,143 -0.48(-4.58%)
Sep 13, 2022 10.80 10.80 10.40 10.60 1,111 -0.05(-0.47%)
Sep 12, 2022 10.30 11.00 10.20 10.65 2,130 +0.17(+1.62%)
Sep 09, 2022 11.30 11.30 10.20 10.48 2,183 +0.08(+0.77%)
Sep 08, 2022 9.900 10.40 9.900 10.40 923 +0.30(+2.97%)
Sep 07, 2022 10.00 10.40 9.806 10.10 3,719 -0.16(-1.56%)
Sep 06, 2022 10.40 11.01 10.20 10.26 2,543 -0.24(-2.29%)
Sep 02, 2022 10.40 10.60 10.40 10.50 1,559 -0.15(-1.41%)
Sep 01, 2022 10.90 11.13 10.50 10.65 4,633 -0.40(-3.62%)
Aug 31, 2022 11.00 11.50 11.00 11.05 2,094 +0.00(+0.00%)
Aug 30, 2022 11.30 11.50 11.00 11.05 3,122 -0.30(-2.64%)
Aug 29, 2022 11.30 11.40 11.10 11.35 5,105 -0.05(-0.44%)
Aug 26, 2022 11.60 11.70 11.30 11.40 5,213 -0.25(-2.15%)
Aug 25, 2022 11.60 11.70 11.60 11.65 1,377 +0.05(+0.43%)
Aug 24, 2022 11.60 11.80 11.60 11.60 1,959 +0.00(+0.00%)
Aug 23, 2022 11.60 11.89 11.60 11.60 2,149 -0.20(-1.69%)
Aug 22, 2022 12.20 12.40 11.70 11.80 1,073 +0.00(+0.00%)
Aug 19, 2022 11.90 12.00 11.70 11.80 1,240 -0.10(-0.84%)
Aug 18, 2022 11.80 12.30 11.70 11.90 3,995 -0.20(-1.65%)
Aug 17, 2022 12.00 12.29 11.90 12.10 1,774 +0.00(+0.00%)
Aug 16, 2022 12.50 12.50 12.10 12.10 5,386 -0.30(-2.42%)
Aug 15, 2022 12.40 12.70 12.20 12.40 1,230 -0.10(-0.80%)
Aug 12, 2022 12.40 12.50 12.00 12.50 2,676 +0.30(+2.46%)
Aug 11, 2022 12.60 12.70 12.20 12.20 3,620 -0.40(-3.17%)
Aug 10, 2022 12.60 12.70 12.50 12.60 6,677 +0.02(+0.19%)
Aug 09, 2022 12.40 12.70 12.31 12.58 9,096 +0.08(+0.61%)
Aug 08, 2022 12.90 12.90 12.00 12.50 2,623 +0.30(+2.46%)
Aug 05, 2022 11.50 12.50 11.30 12.20 7,371 +0.20(+1.67%)
Aug 04, 2022 11.50 12.05 11.50 12.00 2,560 +0.10(+0.84%)
Aug 03, 2022 11.80 12.00 11.70 11.90 3,739 +0.10(+0.85%)
Aug 02, 2022 11.70 11.88 11.70 11.80 1,785 -0.10(-0.84%)
Aug 01, 2022 12.00 12.10 11.80 11.90 1,679 -0.05(-0.42%)
Jul 29, 2022 11.70 12.10 11.60 11.95 2,406 +0.15(+1.27%)
Jul 28, 2022 11.90 12.00 11.80 11.80 3,602 -0.10(-0.84%)
Jul 27, 2022 12.00 12.10 11.80 11.90 666 -0.02(-0.14%)
Jul 26, 2022 12.20 12.29 11.70 11.92 815 -0.23(-1.89%)
Jul 25, 2022 11.90 12.36 11.50 12.15 2,746 -0.05(-0.45%)
Jul 22, 2022 12.36 12.36 12.10 12.20 1,722 -0.10(-0.80%)
Jul 21, 2022 12.80 12.80 12.20 12.30 1,966 +0.20(+1.65%)
Jul 20, 2022 11.80 12.40 11.70 12.10 1,695 -0.00(-0.01%)
Jul 19, 2022 12.30 12.40 12.01 12.10 1,959 -0.20(-1.62%)
Jul 18, 2022 12.50 12.50 12.30 12.30 938 -0.30(-2.38%)
Jul 15, 2022 12.21 12.80 12.21 12.60 1,687 +0.30(+2.44%)
Jul 14, 2022 12.10 12.81 12.10 12.30 1,642 +0.30(+2.50%)
Jul 13, 2022 11.90 12.87 11.80 12.00 2,089 -0.39(-3.12%)
Jul 12, 2022 12.50 13.20 12.10 12.39 2,295 -0.01(-0.11%)
Jul 11, 2022 11.90 13.50 11.90 12.40 9,475 +0.50(+4.20%)
Jul 08, 2022 12.00 12.40 11.90 11.90 4,158 -0.40(-3.25%)
Jul 07, 2022 12.25 12.32 12.10 12.30 3,978 +0.15(+1.23%)
Jul 06, 2022 12.40 12.40 11.80 12.15 2,158 +0.20(+1.67%)
Jul 05, 2022 11.50 12.20 11.40 11.95 1,935 +0.25(+2.14%)
Jul 01, 2022 11.30 11.90 11.30 11.70 2,650 +0.05(+0.43%)
Jun 30, 2022 11.30 11.90 11.30 11.65 3,290 -0.05(-0.43%)
Jun 29, 2022 12.10 12.10 11.64 11.70 497 -0.20(-1.68%)
Jun 28, 2022 11.90 12.24 11.60 11.90 2,707 -0.33(-2.67%)
Jun 27, 2022 11.70 12.60 11.70 12.23 15,723 +0.63(+5.41%)
Jun 24, 2022 12.20 12.50 11.60 11.60 5,836 -0.50(-4.13%)
Jun 23, 2022 11.80 12.50 11.70 12.10 2,863 +0.10(+0.83%)
Jun 22, 2022 12.00 12.25 11.80 12.00 1,347 +0.00(+0.00%)
Jun 21, 2022 12.40 12.40 11.50 12.00 2,437 +0.10(+0.84%)
Jun 17, 2022 11.50 12.40 11.50 11.90 3,114 +0.10(+0.85%)
Jun 16, 2022 11.90 12.00 11.50 11.80 1,669 +0.00(+0.00%)
Jun 15, 2022 11.90 12.00 11.40 11.80 3,453 -0.05(-0.42%)
Jun 14, 2022 12.00 12.50 11.30 11.85 8,818 +0.05(+0.42%)
Jun 13, 2022 12.00 12.80 11.40 11.80 7,425 -0.50(-4.07%)
Jun 10, 2022 13.50 13.50 12.10 12.30 3,188 -1.10(-8.21%)
Jun 09, 2022 13.00 13.50 12.90 13.40 4,169 +0.25(+1.90%)
Jun 08, 2022 13.00 13.50 13.00 13.15 2,477 +0.05(+0.38%)
Jun 07, 2022 13.00 13.50 13.00 13.10 4,924 +0.00(+0.00%)
Jun 06, 2022 13.10 13.40 13.10 13.10 1,389 -0.40(-2.96%)
Jun 03, 2022 13.40 13.60 13.10 13.50 1,376 +0.30(+2.27%)
Jun 02, 2022 13.10 13.60 13.10 13.20 4,327 +0.10(+0.76%)
Jun 01, 2022 13.40 13.60 13.10 13.10 1,754 -0.30(-2.24%)
May 31, 2022 13.10 13.80 12.60 13.40 4,718 +0.40(+3.08%)
May 27, 2022 13.00 13.55 12.32 13.00 2,457 +0.00(+0.00%)
May 26, 2022 12.30 13.10 12.10 13.00 4,255 +0.40(+3.17%)
May 25, 2022 13.00 13.40 12.20 12.60 2,481 -0.10(-0.79%)
May 24, 2022 13.50 13.60 12.20 12.70 5,581 -0.30(-2.31%)
May 23, 2022 13.60 13.60 12.80 13.00 2,126 +0.00(+0.00%)
May 20, 2022 13.00 13.21 12.54 13.00 2,618 +0.10(+0.78%)
May 19, 2022 13.10 13.90 12.50 12.90 2,539 -0.60(-4.44%)
May 18, 2022 14.00 14.10 13.30 13.50 1,538 -0.40(-2.88%)
May 17, 2022 13.60 13.90 12.90 13.90 1,504 +0.70(+5.30%)
May 16, 2022 13.10 13.70 12.90 13.20 2,794 +0.10(+0.76%)
May 13, 2022 12.30 13.40 12.00 13.10 3,397 +1.10(+9.17%)
May 12, 2022 11.70 12.77 11.60 12.00 5,293 -0.10(-0.83%)
May 11, 2022 14.10 14.55 11.80 12.10 8,819 -0.95(-7.28%)
May 10, 2022 13.00 15.60 12.80 13.05 4,322 +0.15(+1.16%)
May 09, 2022 13.20 13.80 12.60 12.90 12,273 -1.10(-7.86%)
May 06, 2022 14.50 15.40 13.20 14.00 11,094 -0.50(-3.45%)
May 05, 2022 15.70 16.01 14.50 14.50 9,082 -1.50(-9.38%)
May 04, 2022 16.30 17.00 15.40 16.00 13,498 -0.50(-3.03%)
May 03, 2022 13.80 17.60 13.75 16.50 36,997 +2.50(+17.86%)
May 02, 2022 12.70 14.50 12.51 14.00 28,929 +1.10(+8.53%)
Apr 29, 2022 13.00 13.50 12.80 12.90 3,050 -0.10(-0.77%)
Apr 28, 2022 12.80 13.25 12.40 13.00 6,353 +0.30(+2.36%)
Apr 27, 2022 12.60 13.30 12.60 12.70 4,714 -0.20(-1.55%)
Apr 26, 2022 12.90 13.80 12.90 12.90 4,325 -0.60(-4.44%)
Apr 25, 2022 12.70 13.60 12.61 13.50 4,306 +0.30(+2.27%)
Apr 22, 2022 13.40 13.90 13.10 13.20 7,570 -0.30(-2.22%)
Apr 21, 2022 14.80 15.10 13.40 13.50 14,111 -1.40(-9.40%)
Apr 20, 2022 14.90 15.70 14.50 14.90 8,825 -0.30(-1.97%)
Apr 19, 2022 15.50 15.85 15.00 15.20 16,804 -0.90(-5.59%)
Apr 18, 2022 16.10 16.39 15.60 16.10 4,913 +0.20(+1.26%)
Apr 14, 2022 15.90 16.20 15.70 15.90 7,386 -0.30(-1.85%)
Apr 13, 2022 16.20 16.30 15.50 16.20 6,645 +0.50(+3.18%)
Apr 12, 2022 17.00 17.50 15.70 15.70 17,301 -1.20(-7.10%)
Apr 11, 2022 17.50 17.50 16.50 16.90 11,956 +0.10(+0.60%)
Apr 08, 2022 17.10 17.65 16.80 16.80 6,261 -0.30(-1.75%)
Apr 07, 2022 18.70 18.70 17.00 17.10 15,311 -1.50(-8.06%)
Apr 06, 2022 18.80 19.00 17.72 18.60 13,808 -0.20(-1.06%)
Apr 05, 2022 19.50 19.65 18.00 18.80 50,221 +0.30(+1.62%)
Apr 04, 2022 17.00 19.00 16.40 18.50 51,089 +1.70(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.