Skip to main content

Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.860 1.940 1.850 1.860 156,816 -0.03(-1.59%)
Oct 30, 2023 2.000 2.030 1.840 1.890 221,559 -0.06(-3.08%)
Oct 27, 2023 1.960 2.050 1.930 1.950 154,358 -0.04(-2.01%)
Oct 26, 2023 2.040 2.040 1.910 1.990 341,713 -0.07(-3.40%)
Oct 25, 2023 2.000 2.090 2.000 2.060 128,940 +0.02(+0.98%)
Oct 24, 2023 2.000 2.130 1.990 2.040 260,390 +0.06(+3.03%)
Oct 23, 2023 2.080 2.200 1.950 1.980 409,961 -0.18(-8.33%)
Oct 20, 2023 2.010 2.220 1.860 2.160 551,050 +0.19(+9.64%)
Oct 19, 2023 2.060 2.060 1.900 1.970 263,686 -0.02(-1.01%)
Oct 18, 2023 2.020 2.070 1.950 1.990 428,102 +0.05(+2.58%)
Oct 17, 2023 1.980 2.080 1.930 1.940 353,363 -0.03(-1.52%)
Oct 16, 2023 1.880 1.990 1.810 1.970 201,278 +0.10(+5.35%)
Oct 13, 2023 1.800 1.890 1.710 1.870 155,841 +0.09(+5.06%)
Oct 12, 2023 1.880 1.910 1.710 1.780 122,519 -0.09(-4.81%)
Oct 11, 2023 1.940 1.970 1.840 1.870 97,394 -0.06(-3.11%)
Oct 10, 2023 1.950 2.010 1.880 1.930 203,692 +0.05(+2.66%)
Oct 09, 2023 2.020 2.030 1.840 1.880 245,144 -0.12(-6.00%)
Oct 06, 2023 1.830 2.020 1.790 2.000 478,411 +0.21(+11.42%)
Oct 05, 2023 1.670 1.840 1.670 1.795 321,243 +0.08(+4.97%)
Oct 04, 2023 1.790 1.790 1.630 1.710 430,201 -0.05(-2.84%)
Oct 03, 2023 1.580 1.800 1.580 1.760 348,443 +0.15(+9.32%)
Oct 02, 2023 1.750 1.750 1.510 1.610 344,152 -0.09(-5.29%)
Sep 29, 2023 1.570 1.720 1.510 1.700 193,137 +0.10(+6.25%)
Sep 28, 2023 1.390 1.680 1.390 1.600 352,888 +0.21(+15.11%)
Sep 27, 2023 1.360 1.440 1.360 1.390 126,274 +0.00(+0.00%)
Sep 26, 2023 1.470 1.470 1.300 1.390 351,633 -0.06(-4.14%)
Sep 25, 2023 1.630 1.490 1.422 1.450 333,533 -0.11(-7.05%)
Sep 22, 2023 1.710 1.725 1.540 1.560 189,448 -0.14(-8.24%)
Sep 21, 2023 1.660 1.730 1.610 1.700 141,913 +0.02(+1.19%)
Sep 20, 2023 1.770 1.810 1.620 1.680 289,862 -0.09(-5.08%)
Sep 19, 2023 1.870 1.950 1.730 1.770 226,864 -0.09(-4.84%)
Sep 18, 2023 1.940 1.970 1.816 1.860 313,062 -0.11(-5.58%)
Sep 15, 2023 1.990 2.070 1.870 1.970 280,538 +0.00(+0.00%)
Sep 14, 2023 1.990 2.040 1.970 1.970 172,490 +0.00(+0.00%)
Sep 13, 2023 1.970 2.020 1.930 1.970 175,754 +0.00(+0.00%)
Sep 12, 2023 1.960 2.000 1.930 1.970 176,151 -0.03(-1.50%)
Sep 11, 2023 1.910 2.020 1.910 2.000 150,440 +0.05(+2.56%)
Sep 08, 2023 2.020 2.020 1.880 1.950 239,563 +0.04(+2.09%)
Sep 07, 2023 1.950 1.960 1.860 1.910 136,415 -0.03(-1.29%)
Sep 06, 2023 1.990 2.060 1.900 1.935 183,649 -0.06(-3.25%)
Sep 05, 2023 2.080 2.080 1.960 2.000 215,230 -0.04(-1.96%)
Sep 01, 2023 2.000 2.062 2.000 2.040 142,192 +0.03(+1.49%)
Aug 31, 2023 2.050 2.090 2.000 2.010 148,628 -0.05(-2.43%)
Aug 30, 2023 2.040 2.140 2.020 2.060 163,615 +0.01(+0.49%)
Aug 29, 2023 2.030 2.100 1.990 2.050 286,307 +0.01(+0.49%)
Aug 28, 2023 2.040 2.070 2.000 2.040 197,138 +0.00(+0.00%)
Aug 25, 2023 2.050 2.093 2.000 2.040 162,402 -0.01(-0.49%)
Aug 24, 2023 2.180 2.250 2.010 2.050 242,202 -0.11(-5.09%)
Aug 23, 2023 2.200 2.230 2.090 2.160 236,250 -0.04(-1.82%)
Aug 22, 2023 2.300 2.315 2.100 2.200 329,955 -0.11(-4.76%)
Aug 21, 2023 2.210 2.370 2.200 2.310 437,053 +0.09(+4.05%)
Aug 18, 2023 1.950 2.275 1.933 2.220 651,002 +0.25(+12.69%)
Aug 17, 2023 1.910 2.090 1.900 1.970 243,789 +0.06(+3.14%)
Aug 16, 2023 1.990 2.033 1.840 1.910 441,800 -0.11(-5.45%)
Aug 15, 2023 2.070 2.120 1.920 2.020 524,129 -0.07(-3.35%)
Aug 14, 2023 2.160 2.160 2.040 2.090 287,845 -0.05(-2.34%)
Aug 11, 2023 2.150 2.170 2.020 2.140 393,080 -0.03(-1.38%)
Aug 10, 2023 2.170 2.240 2.100 2.170 205,998 -0.01(-0.46%)
Aug 09, 2023 2.220 2.280 2.150 2.180 224,924 -0.06(-2.68%)
Aug 08, 2023 2.250 2.261 2.150 2.240 202,369 +0.01(+0.45%)
Aug 07, 2023 2.350 2.350 2.110 2.230 464,631 -0.08(-3.46%)
Aug 04, 2023 2.370 2.400 2.230 2.310 383,747 -0.03(-1.28%)
Aug 03, 2023 2.300 2.380 2.270 2.340 187,400 +0.04(+1.74%)
Aug 02, 2023 2.500 2.550 2.260 2.300 610,781 -0.22(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.