Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicBio Therapeutics, Inc. - Common Stock (NQ: LOGC )

2.070 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2022 2.070 0 +0.01(+0.49%)
Nov 14, 2022 2.060 2.070 2.060 2.060 214,457 -0.01(-0.48%)
Nov 11, 2022 2.060 2.070 2.060 2.070 81,798 +0.01(+0.49%)
Nov 10, 2022 2.060 2.070 2.060 2.060 68,999 +0.00(+0.00%)
Nov 09, 2022 2.060 2.070 2.060 2.060 68,171 -0.01(-0.48%)
Nov 08, 2022 2.060 2.070 2.060 2.070 81,554 +0.00(+0.00%)
Nov 07, 2022 2.060 2.070 2.050 2.070 138,918 +0.00(+0.00%)
Nov 04, 2022 2.060 2.070 2.060 2.070 193,734 +0.00(+0.00%)
Nov 03, 2022 2.050 2.070 2.050 2.070 482,176 +0.02(+0.98%)
Nov 02, 2022 2.060 2.070 2.050 2.050 391,684 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.