Indicators

CenterPoint Energy (NY: CNP )

29.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.65	29.92	29.18	29.44	3,802,632	-0.34(-1.14%)
Apr 27, 2023	29.39	29.82	29.16	29.78	3,449,012	+0.45(+1.55%)
Apr 26, 2023	29.55	29.71	29.12	29.32	3,780,257	-0.46(-1.56%)
Apr 25, 2023	29.76	29.88	29.66	29.79	2,296,705	+0.02(+0.07%)
Apr 24, 2023	29.58	29.84	29.29	29.77	2,734,365	+0.27(+0.92%)
Apr 21, 2023	29.67	29.74	29.30	29.50	2,485,685	+0.04(+0.13%)
Apr 20, 2023	29.55	29.58	29.23	29.46	2,207,122	-0.02(-0.07%)
Apr 19, 2023	29.28	29.51	29.18	29.48	2,455,710	+0.27(+0.93%)
Apr 18, 2023	29.55	29.62	29.14	29.21	3,301,512	-0.40(-1.34%)
Apr 17, 2023	29.50	29.63	29.26	29.60	1,774,348	+0.23(+0.79%)
Apr 14, 2023	29.55	29.64	29.17	29.37	3,086,328	-0.30(-1.01%)
Apr 13, 2023	29.49	29.77	29.06	29.67	2,278,432	+0.04(+0.13%)
Apr 12, 2023	29.63	29.89	29.43	29.63	3,683,620	+0.04(+0.13%)
Apr 11, 2023	29.60	29.73	29.46	29.59	2,517,837	-0.05(-0.16%)
Apr 10, 2023	29.58	29.70	29.21	29.64	2,764,691	-0.09(-0.29%)
Apr 06, 2023	29.47	29.76	29.27	29.73	4,959,744	+0.37(+1.25%)
Apr 05, 2023	28.54	29.45	28.54	29.36	4,472,657	+0.92(+3.23%)
Apr 04, 2023	28.40	28.48	28.20	28.45	2,341,127	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.