Indicators

Equitrans Midstream Corp (NY: ETRN )

12.25 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.461	6.579	6.416	6.570	4,504,870	+0.14(+2.11%)
Jan 30, 2023	6.524	6.583	6.425	6.434	2,814,735	-0.12(-1.80%)
Jan 27, 2023	6.570	6.688	6.470	6.552	2,866,250	-0.03(-0.41%)
Jan 26, 2023	6.506	6.588	6.409	6.579	2,681,492	+0.14(+2.11%)
Jan 25, 2023	6.425	6.470	6.302	6.443	2,532,359	-0.03(-0.42%)
Jan 24, 2023	6.606	6.642	6.425	6.470	2,223,393	-0.13(-1.92%)
Jan 23, 2023	6.343	6.651	6.316	6.597	4,139,650	+0.31(+4.90%)
Jan 20, 2023	6.298	6.393	6.198	6.289	3,080,867	+0.04(+0.58%)
Jan 19, 2023	6.343	6.416	6.171	6.253	3,947,715	-0.13(-1.99%)
Jan 18, 2023	6.552	6.597	6.361	6.380	3,828,901	-0.14(-2.22%)
Jan 17, 2023	6.597	6.624	6.466	6.524	2,484,997	-0.03(-0.41%)
Jan 13, 2023	6.633	6.671	6.543	6.552	2,343,538	-0.11(-1.63%)
Jan 12, 2023	6.561	6.706	6.470	6.660	3,925,534	+0.14(+2.23%)
Jan 11, 2023	6.660	6.715	6.484	6.515	4,472,997	-0.08(-1.24%)
Jan 10, 2023	6.434	6.647	6.361	6.597	2,511,379	+0.16(+2.54%)
Jan 09, 2023	6.524	6.624	6.402	6.434	3,115,634	+0.01(+0.14%)
Jan 06, 2023	6.352	6.425	6.271	6.425	2,792,466	+0.15(+2.46%)
Jan 05, 2023	6.225	6.280	6.171	6.271	2,837,754	+0.06(+1.02%)
Jan 04, 2023	6.044	6.284	5.976	6.207	2,554,499	+0.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.