Indicators

Equitrans Midstream Corp (NY: ETRN )

13.65 -0.16 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.390	6.507	6.345	6.498	4,554,887	+0.13(+2.11%)
Jan 30, 2023	6.453	6.511	6.354	6.363	2,845,987	-0.12(-1.80%)
Jan 27, 2023	6.498	6.614	6.399	6.480	2,898,074	-0.03(-0.41%)
Jan 26, 2023	6.435	6.516	6.338	6.507	2,711,264	+0.13(+2.11%)
Jan 25, 2023	6.354	6.399	6.233	6.372	2,560,476	-0.03(-0.42%)
Jan 24, 2023	6.534	6.569	6.354	6.399	2,248,079	-0.13(-1.92%)
Jan 23, 2023	6.274	6.578	6.247	6.525	4,185,612	+0.30(+4.90%)
Jan 20, 2023	6.229	6.323	6.130	6.220	3,115,073	+0.04(+0.58%)
Jan 19, 2023	6.274	6.345	6.103	6.184	3,991,546	-0.13(-1.99%)
Jan 18, 2023	6.480	6.525	6.292	6.309	3,871,413	-0.14(-2.22%)
Jan 17, 2023	6.525	6.551	6.395	6.453	2,512,587	-0.03(-0.41%)
Jan 13, 2023	6.560	6.598	6.471	6.480	2,369,558	-0.11(-1.63%)
Jan 12, 2023	6.489	6.632	6.399	6.587	3,969,119	+0.14(+2.23%)
Jan 11, 2023	6.587	6.641	6.413	6.444	4,522,660	-0.08(-1.24%)
Jan 10, 2023	6.363	6.574	6.292	6.525	2,539,262	+0.16(+2.54%)
Jan 09, 2023	6.453	6.551	6.332	6.363	3,150,226	+0.01(+0.14%)
Jan 06, 2023	6.283	6.354	6.202	6.354	2,823,470	+0.15(+2.46%)
Jan 05, 2023	6.157	6.211	6.103	6.202	2,869,261	+0.06(+1.02%)
Jan 04, 2023	5.978	6.215	5.911	6.139	2,582,862	+0.13(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.