Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.67 10.70 10.64 10.67 518,583 +0.02(+0.18%)
Apr 27, 2023 10.64 10.67 10.64 10.65 386,789 +0.03(+0.27%)
Apr 26, 2023 10.62 10.64 10.61 10.62 417,737 +0.04(+0.36%)
Apr 25, 2023 10.60 10.60 10.58 10.59 348,150 +0.00(+0.00%)
Apr 24, 2023 10.57 10.59 10.57 10.59 341,063 +0.04(+0.37%)
Apr 21, 2023 10.59 10.64 10.53 10.55 442,918 -0.03(-0.27%)
Apr 20, 2023 10.56 10.63 10.56 10.58 579,272 +0.02(+0.18%)
Apr 19, 2023 10.57 10.58 10.51 10.56 907,427 -0.04(-0.36%)
Apr 18, 2023 10.76 10.77 10.37 10.59 1,926,783 -0.17(-1.61%)
Apr 17, 2023 10.85 10.85 10.77 10.77 482,981 -0.10(-0.88%)
Apr 14, 2023 10.92 10.92 10.85 10.86 546,792 -0.06(-0.53%)
Apr 13, 2023 10.81 10.92 10.80 10.92 658,773 +0.12(+1.11%)
Apr 12, 2023 10.77 10.82 10.75 10.80 517,757 +0.07(+0.62%)
Apr 11, 2023 10.62 10.75 10.62 10.73 840,706 +0.12(+1.17%)
Apr 10, 2023 10.67 10.67 10.57 10.61 687,375 -0.04(-0.36%)
Apr 06, 2023 10.68 10.71 10.62 10.65 1,507,956 -0.01(-0.09%)
Apr 05, 2023 10.60 10.68 10.60 10.66 702,395 +0.10(+0.91%)
Apr 04, 2023 10.57 10.62 10.51 10.56 1,284,241 -0.01(-0.09%)
Apr 03, 2023 10.69 10.70 10.51 10.57 700,986 -0.08(-0.72%)
Mar 31, 2023 10.59 10.65 10.59 10.65 1,718,323 +0.11(+1.00%)
Mar 30, 2023 10.51 10.59 10.51 10.54 793,536 +0.08(+0.73%)
Mar 29, 2023 10.49 10.55 10.47 10.47 707,845 -0.01(-0.09%)
Mar 28, 2023 10.44 10.49 10.44 10.48 735,284 +0.06(+0.55%)
Mar 27, 2023 10.42 10.52 10.42 10.42 697,636 +0.01(+0.09%)
Mar 24, 2023 10.39 10.48 10.38 10.41 684,018 +0.02(+0.18%)
Mar 23, 2023 10.38 10.41 10.33 10.39 744,580 +0.01(+0.09%)
Mar 22, 2023 10.35 10.42 10.34 10.38 815,094 +0.03(+0.28%)
Mar 21, 2023 10.49 10.49 10.35 10.35 543,276 -0.17(-1.64%)
Mar 20, 2023 10.59 10.61 10.52 10.52 692,458 -0.03(-0.27%)
Mar 17, 2023 10.52 10.58 10.49 10.55 877,553 +0.07(+0.64%)
Mar 16, 2023 10.49 10.59 10.46 10.49 942,619 +0.02(+0.18%)
Mar 15, 2023 10.40 10.48 10.38 10.47 884,051 +0.07(+0.64%)
Mar 14, 2023 10.40 10.48 10.39 10.40 460,418 +0.00(+0.05%)
Mar 13, 2023 10.38 10.50 10.38 10.39 831,053 +0.02(+0.18%)
Mar 10, 2023 10.40 10.44 10.26 10.38 1,014,064 +0.02(+0.18%)
Mar 09, 2023 10.30 10.38 10.30 10.36 780,144 +0.10(+0.93%)
Mar 08, 2023 10.26 10.30 10.25 10.26 543,411 +0.00(+0.00%)
Mar 07, 2023 10.28 10.32 10.24 10.26 764,018 -0.02(-0.19%)
Mar 06, 2023 10.32 10.33 10.27 10.28 1,217,291 +0.00(+0.00%)
Mar 03, 2023 10.31 10.34 10.28 10.28 711,388 +0.02(+0.19%)
Mar 02, 2023 10.21 10.26 10.21 10.26 570,618 -0.01(-0.09%)
Mar 01, 2023 10.27 10.34 10.25 10.27 837,345 +0.00(+0.00%)
Feb 28, 2023 10.33 10.35 10.22 10.27 1,349,237 -0.08(-0.74%)
Feb 27, 2023 10.33 10.40 10.33 10.35 687,125 +0.05(+0.46%)
Feb 24, 2023 10.34 10.36 10.29 10.30 904,530 -0.09(-0.83%)
Feb 23, 2023 10.45 10.49 10.38 10.38 700,509 -0.06(-0.55%)
Feb 22, 2023 10.42 10.47 10.41 10.44 588,274 +0.02(+0.18%)
Feb 21, 2023 10.50 10.53 10.42 10.42 684,274 -0.15(-1.44%)
Feb 17, 2023 10.58 10.60 10.53 10.58 469,273 -0.04(-0.36%)
Feb 16, 2023 10.69 10.74 10.59 10.61 1,088,821 -0.13(-1.24%)
Feb 15, 2023 10.83 10.86 10.73 10.75 851,012 -0.09(-0.79%)
Feb 14, 2023 10.87 10.90 10.82 10.83 573,117 -0.07(-0.66%)
Feb 13, 2023 10.90 10.93 10.88 10.90 585,125 +0.01(+0.09%)
Feb 10, 2023 10.90 10.94 10.89 10.90 502,481 -0.03(-0.26%)
Feb 09, 2023 11.02 11.02 10.90 10.92 458,822 -0.02(-0.17%)
Feb 08, 2023 10.94 10.98 10.92 10.94 1,137,771 +0.00(+0.00%)
Feb 07, 2023 10.87 10.94 10.86 10.94 835,504 +0.09(+0.79%)
Feb 06, 2023 10.98 10.99 10.85 10.86 658,129 -0.17(-1.55%)
Feb 03, 2023 11.05 11.08 11.00 11.03 780,741 -0.07(-0.60%)
Feb 02, 2023 11.16 11.22 11.08 11.10 759,621 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.