Skip to main content

S&P 500 Bull 3X Direxion (NY: SPXL )

134.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 69.91 72.49 69.85 72.36 10,833,844 +2.92(+4.20%)
Mar 30, 2023 69.68 69.80 68.47 69.44 13,203,140 +1.11(+1.62%)
Mar 29, 2023 67.61 68.45 67.00 68.33 11,524,776 +2.86(+4.36%)
Mar 28, 2023 65.56 65.91 64.51 65.47 10,907,763 -0.43(-0.65%)
Mar 27, 2023 66.75 67.14 65.46 65.90 11,942,904 +0.34(+0.51%)
Mar 24, 2023 63.69 65.63 62.46 65.56 14,255,889 +1.27(+1.97%)
Mar 23, 2023 65.29 67.34 63.00 64.30 18,608,170 +0.35(+0.54%)
Mar 22, 2023 67.23 69.13 63.86 63.95 16,769,679 -3.37(-5.01%)
Mar 21, 2023 66.53 67.59 65.68 67.32 11,044,453 +2.55(+3.94%)
Mar 20, 2023 63.35 65.00 63.02 64.77 14,421,982 +1.73(+2.75%)
Mar 17, 2023 64.65 65.17 62.28 63.04 19,917,940 -2.26(-3.45%)
Mar 16, 2023 60.91 65.46 60.63 65.29 24,232,688 +3.11(+5.00%)
Mar 15, 2023 60.41 62.21 59.39 62.18 31,719,978 -1.07(-1.70%)
Mar 14, 2023 62.76 64.13 61.11 63.25 19,053,386 +2.90(+4.80%)
Mar 13, 2023 58.70 62.73 58.16 60.36 23,120,746 -0.30(-0.49%)
Mar 10, 2023 63.11 64.15 59.86 60.65 29,066,492 -2.80(-4.41%)
Mar 09, 2023 67.55 68.44 62.88 63.45 19,733,576 -3.72(-5.54%)
Mar 08, 2023 66.93 67.59 66.01 67.17 17,504,764 +0.29(+0.43%)
Mar 07, 2023 70.04 70.22 66.54 66.89 18,260,200 -3.25(-4.63%)
Mar 06, 2023 70.43 71.67 69.91 70.14 12,227,022 +0.21(+0.30%)
Mar 03, 2023 67.75 70.13 67.37 69.93 16,763,824 +3.14(+4.70%)
Mar 02, 2023 64.28 67.25 64.11 66.79 16,497,692 +1.38(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.