Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.97	97.46	96.11	97.27	5,762,819	+0.61(+0.63%)
Jul 28, 2023	96.03	97.23	95.55	96.67	8,952,674	+2.65(+2.82%)
Jul 27, 2023	98.12	98.37	93.38	94.02	11,873,398	-2.00(-2.09%)
Jul 26, 2023	95.30	96.89	94.62	96.02	15,313,501	+0.06(+0.06%)
Jul 25, 2023	94.98	96.75	94.95	95.96	6,629,016	+0.80(+0.84%)
Jul 24, 2023	94.68	95.71	94.29	95.16	6,034,589	+1.18(+1.26%)
Jul 21, 2023	95.06	95.21	93.95	93.98	7,248,049	-0.07(-0.07%)
Jul 20, 2023	95.26	95.88	93.54	94.05	10,884,608	-1.84(-1.92%)
Jul 19, 2023	95.91	96.78	95.47	95.90	11,165,060	+0.54(+0.56%)
Jul 18, 2023	93.13	95.82	92.84	95.36	10,087,975	+2.01(+2.16%)
Jul 17, 2023	92.27	94.03	92.24	93.35	7,730,690	+0.95(+1.03%)
Jul 14, 2023	93.19	93.71	91.94	92.39	7,794,017	-0.19(-0.20%)
Jul 13, 2023	91.64	93.15	91.41	92.58	7,931,859	+2.01(+2.22%)
Jul 12, 2023	90.81	91.46	89.93	90.57	20,633,140	+2.05(+2.32%)
Jul 11, 2023	87.27	88.79	86.67	88.52	10,079,536	+1.72(+1.98%)
Jul 10, 2023	85.93	86.95	85.61	86.80	6,416,570	+0.61(+0.71%)
Jul 07, 2023	86.26	88.64	86.06	86.19	8,862,514	-0.69(-0.80%)
Jul 06, 2023	86.79	87.21	85.37	86.88	14,917,557	-2.24(-2.51%)
Jul 05, 2023	88.36	89.57	88.36	89.12	12,494,921	-0.43(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.