Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.750 -0.050 (-0.86%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.530 6.770 6.410 6.500 39,028 -0.08(-1.22%)
Nov 29, 2023 6.620 6.735 6.490 6.580 61,005 -0.04(-0.60%)
Nov 28, 2023 6.890 6.980 6.490 6.620 225,785 -0.27(-3.92%)
Nov 27, 2023 6.520 6.950 6.520 6.890 127,642 +0.26(+3.92%)
Nov 24, 2023 6.520 6.680 6.470 6.630 15,042 +0.14(+2.16%)
Nov 22, 2023 6.300 6.530 6.300 6.490 64,309 +0.16(+2.53%)
Nov 21, 2023 6.510 6.560 6.300 6.330 57,437 -0.25(-3.80%)
Nov 20, 2023 6.610 6.740 6.550 6.580 47,212 -0.05(-0.75%)
Nov 17, 2023 6.600 6.690 6.510 6.630 24,671 +0.05(+0.76%)
Nov 16, 2023 6.600 6.600 6.510 6.580 30,758 -0.15(-2.23%)
Nov 15, 2023 6.780 6.850 6.650 6.730 51,747 -0.02(-0.30%)
Nov 14, 2023 6.630 6.790 6.600 6.750 43,843 +0.26(+4.01%)
Nov 13, 2023 6.540 6.600 6.380 6.490 28,640 -0.15(-2.26%)
Nov 10, 2023 6.350 6.665 6.300 6.640 42,724 +0.26(+4.08%)
Nov 09, 2023 6.340 6.400 6.230 6.380 34,048 +0.03(+0.47%)
Nov 08, 2023 6.320 6.407 6.290 6.350 46,558 +0.04(+0.63%)
Nov 07, 2023 6.450 6.484 6.310 6.310 38,563 -0.18(-2.77%)
Nov 06, 2023 6.540 6.610 6.337 6.490 47,497 -0.12(-1.82%)
Nov 03, 2023 6.210 6.720 6.170 6.610 79,395 +0.59(+9.80%)
Nov 02, 2023 6.290 6.540 5.970 6.020 169,981 -0.53(-8.09%)
Nov 01, 2023 6.760 6.760 6.510 6.550 54,407 -0.17(-2.53%)
Oct 31, 2023 6.660 6.764 6.660 6.720 28,434 +0.01(+0.15%)
Oct 30, 2023 6.610 6.720 6.540 6.710 31,897 +0.16(+2.44%)
Oct 27, 2023 6.660 6.660 6.500 6.550 44,091 +0.00(+0.00%)
Oct 26, 2023 6.560 6.660 6.440 6.550 34,729 -0.05(-0.76%)
Oct 25, 2023 6.550 6.610 6.510 6.600 37,417 -0.02(-0.30%)
Oct 24, 2023 6.600 6.640 6.460 6.620 43,681 +0.11(+1.69%)
Oct 23, 2023 6.400 6.590 6.400 6.510 36,440 +0.05(+0.77%)
Oct 20, 2023 6.460 6.475 6.350 6.460 53,711 -0.01(-0.15%)
Oct 19, 2023 6.530 6.550 6.470 6.470 21,333 -0.02(-0.31%)
Oct 18, 2023 6.660 6.710 6.460 6.490 51,896 -0.14(-2.11%)
Oct 17, 2023 6.730 6.810 6.560 6.630 110,004 -0.11(-1.63%)
Oct 16, 2023 6.760 6.890 6.610 6.740 79,155 +0.09(+1.35%)
Oct 13, 2023 6.760 6.760 6.530 6.650 30,789 -0.04(-0.60%)
Oct 12, 2023 6.680 6.740 6.600 6.690 101,820 -0.05(-0.74%)
Oct 11, 2023 6.760 6.810 6.650 6.740 28,437 +0.00(+0.00%)
Oct 10, 2023 6.760 6.950 6.720 6.740 40,281 +0.01(+0.15%)
Oct 09, 2023 6.730 6.800 6.560 6.730 40,274 -0.07(-1.03%)
Oct 06, 2023 6.750 6.870 6.650 6.800 40,106 -0.04(-0.58%)
Oct 05, 2023 6.810 6.850 6.680 6.840 51,406 -0.02(-0.29%)
Oct 04, 2023 6.870 6.900 6.765 6.860 25,713 -0.02(-0.29%)
Oct 03, 2023 6.920 6.940 6.860 6.880 58,167 -0.10(-1.43%)
Oct 02, 2023 6.930 7.020 6.720 6.980 104,133 -0.12(-1.69%)
Sep 29, 2023 7.030 7.110 6.780 7.100 50,687 +0.18(+2.60%)
Sep 28, 2023 6.740 6.980 6.740 6.920 38,841 +0.10(+1.47%)
Sep 27, 2023 6.920 7.080 6.800 6.820 41,267 -0.04(-0.58%)
Sep 26, 2023 6.820 6.880 6.700 6.860 94,136 +0.00(+0.00%)
Sep 25, 2023 6.770 6.900 6.850 6.860 47,244 +0.01(+0.15%)
Sep 22, 2023 6.940 7.050 6.850 6.850 40,432 -0.09(-1.30%)
Sep 21, 2023 6.980 7.040 6.800 6.940 60,338 -0.12(-1.70%)
Sep 20, 2023 7.080 7.150 6.930 7.060 44,131 +0.01(+0.14%)
Sep 19, 2023 7.000 7.110 6.940 7.050 75,616 +0.09(+1.29%)
Sep 18, 2023 7.120 7.260 6.935 6.960 61,435 -0.15(-2.11%)
Sep 15, 2023 7.000 7.180 6.980 7.110 114,266 +0.05(+0.71%)
Sep 14, 2023 7.000 7.060 6.890 7.060 57,018 +0.19(+2.77%)
Sep 13, 2023 6.880 6.960 6.770 6.870 66,044 +0.01(+0.15%)
Sep 12, 2023 6.960 7.000 6.850 6.860 58,882 -0.08(-1.15%)
Sep 11, 2023 6.840 7.010 6.840 6.940 66,708 +0.14(+2.06%)
Sep 08, 2023 6.920 7.010 6.760 6.800 68,214 -0.12(-1.73%)
Sep 07, 2023 6.870 6.930 6.710 6.920 123,047 -0.01(-0.14%)
Sep 06, 2023 6.890 7.000 6.850 6.930 55,347 +0.04(+0.58%)
Sep 05, 2023 7.050 7.060 6.750 6.890 85,239 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.