Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.61 -0.22 (-1.71%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.100 9.220 8.875 8.920 204,962 -0.20(-2.19%)
Jan 30, 2024 9.340 9.340 9.000 9.120 187,545 -0.33(-3.49%)
Jan 29, 2024 9.510 9.530 9.150 9.450 308,989 -0.01(-0.11%)
Jan 26, 2024 9.770 9.770 9.430 9.460 378,012 -0.31(-3.17%)
Jan 25, 2024 9.500 9.800 9.360 9.770 597,831 +0.34(+3.61%)
Jan 24, 2024 9.240 9.570 8.940 9.430 560,083 +0.33(+3.63%)
Jan 23, 2024 9.130 9.210 8.960 9.100 280,695 +0.03(+0.33%)
Jan 22, 2024 8.880 9.150 8.760 9.070 333,163 +0.22(+2.49%)
Jan 19, 2024 8.960 8.960 8.730 8.850 392,500 -0.15(-1.67%)
Jan 18, 2024 9.340 9.390 8.930 9.000 318,460 -0.28(-3.02%)
Jan 17, 2024 9.080 9.300 8.940 9.280 449,047 +0.08(+0.87%)
Jan 16, 2024 9.270 9.362 9.070 9.200 428,705 -0.17(-1.81%)
Jan 12, 2024 9.670 9.720 9.300 9.370 459,375 -0.29(-3.00%)
Jan 11, 2024 9.010 9.670 9.010 9.660 656,925 +0.60(+6.62%)
Jan 10, 2024 9.200 9.360 9.020 9.060 296,355 -0.16(-1.74%)
Jan 09, 2024 9.400 9.500 9.190 9.220 257,680 -0.29(-3.05%)
Jan 08, 2024 9.450 9.580 9.300 9.510 232,264 +0.08(+0.85%)
Jan 05, 2024 9.300 9.560 9.300 9.430 394,810 +0.10(+1.07%)
Jan 04, 2024 8.930 9.500 8.865 9.330 519,283 +0.39(+4.36%)
Jan 03, 2024 9.000 9.070 8.830 8.940 770,695 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.