Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0500 +0.0049 (+10.86%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0749 0.0749 0.0540 0.0680 84,754 +0.00(+5.43%)
Jan 30, 2024 0.0540 0.0700 0.0540 0.0645 127,380 +0.00(+3.04%)
Jan 29, 2024 0.0600 0.0653 0.0550 0.0626 1,619,148 -0.00(-2.03%)
Jan 26, 2024 0.0550 0.0693 0.0459 0.0639 227,233 +0.00(+4.07%)
Jan 25, 2024 0.0600 0.0680 0.0572 0.0614 123,367 -0.00(-5.10%)
Jan 24, 2024 0.0682 0.0682 0.0610 0.0647 473,294 -0.00(-5.13%)
Jan 23, 2024 0.0700 0.0700 0.0515 0.0682 224,914 -0.00(-0.73%)
Jan 22, 2024 0.0706 0.0722 0.0550 0.0687 616,388 +0.00(+1.03%)
Jan 19, 2024 0.0700 0.0700 0.0627 0.0680 765,493 -0.00(-2.72%)
Jan 18, 2024 0.0785 0.0785 0.0657 0.0699 159,715 -0.00(-4.90%)
Jan 17, 2024 0.0731 0.0800 0.0731 0.0735 170,621 +0.00(+0.55%)
Jan 16, 2024 0.0730 0.0800 0.0730 0.0731 257,045 -0.00(-4.44%)
Jan 12, 2024 0.0800 0.0875 0.0740 0.0765 1,541,190 -0.01(-6.48%)
Jan 11, 2024 0.0845 0.0875 0.0790 0.0818 193,497 -0.01(-9.11%)
Jan 10, 2024 0.0810 0.0900 0.0775 0.0900 35,681 +0.00(+5.88%)
Jan 09, 2024 0.0753 0.0887 0.0680 0.0850 393,491 -0.00(-4.17%)
Jan 08, 2024 0.0888 0.0918 0.0800 0.0887 156,611 -0.00(-0.11%)
Jan 05, 2024 0.0752 0.0918 0.0752 0.0888 600,782 +0.01(+6.99%)
Jan 04, 2024 0.0775 0.0950 0.0775 0.0830 136,273 -0.00(-2.35%)
Jan 03, 2024 0.0918 0.0950 0.0850 0.0850 174,463 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.