Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0700 255,000 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0650 103,850 -0.01(-7.14%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 175,000 -0.00(-6.67%)
Jan 24, 2024 0.0750 0.0750 0.0650 0.0750 491,500 -0.01(-6.25%)
Jan 23, 2024 0.0550 0.0900 0.0550 0.0800 2,683,813 +0.03(+60.00%)
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 317,300 +0.01(+11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 64,100 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0450 0.0450 1,056,500 -0.01(-18.18%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 153,324 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 11, 2024 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 1,013 +0.00(+9.09%)
Jan 02, 2024 0.0550 0 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 32,200 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0600 142,750 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 3,693 -0.01(-15.38%)
Dec 20, 2023 0.0650 0.0650 0.0650 0.0650 6,192 +0.01(+8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+9.09%)
Dec 18, 2023 0.0650 0.0650 0.0550 0.0550 77,229 -0.00(-8.33%)
Dec 15, 2023 0.0600 0.0650 0.0600 0.0600 107,555 -0.01(-7.69%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0650 312,800 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 54,750 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 45,725 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0650 0.0650 47,350 -0.01(-7.14%)
Dec 05, 2023 0.0750 0.0750 0.0700 0.0700 10,500 -0.00(-6.67%)
Dec 04, 2023 0.0750 0.0800 0.0700 0.0750 66,515 -0.01(-11.76%)
Dec 01, 2023 0.0850 0.0850 0.0850 0.0850 8,950 +0.00(+0.00%)
Nov 29, 2023 0.0850 500 -0.00(-5.56%)
Nov 28, 2023 0.0700 0.0900 0.0650 0.0900 318,725 +0.02(+28.57%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 18,600 -0.00(-6.67%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 5,300 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0750 0.0700 0.0750 41,600 +0.00(+7.14%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0700 315,183 +0.01(+16.67%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 5,050 +0.00(+9.09%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0550 31,822 -0.00(-8.33%)
Nov 14, 2023 0.0600 18 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 57,310 -0.01(-7.69%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 5,600 -0.01(-7.14%)
Nov 08, 2023 0.0700 672 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 34,100 -0.00(-6.67%)
Nov 06, 2023 0.0700 0.0750 0.0700 0.0750 17,184 +0.01(+25.00%)
Nov 03, 2023 0.0600 0.0700 0.0600 0.0600 34,875 -0.01(-7.69%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 24,333 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0550 0.0650 231,370 -0.01(-7.14%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Oct 30, 2023 0.0650 0.0750 0.0650 0.0750 78,009 -0.01(-6.25%)
Oct 27, 2023 0.0750 0.0800 0.0700 0.0800 59,941 +0.00(+0.00%)
Oct 26, 2023 0.0850 0.0900 0.0800 0.0800 82,330 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 23,021 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Oct 23, 2023 0.0850 0.0850 0.0850 0.0850 75,186 +0.00(+0.00%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0850 48,000 -0.00(-5.56%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Oct 18, 2023 0.0900 0.0900 0.0800 0.0850 54,103 +0.01(+6.25%)
Oct 17, 2023 0.0850 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
Oct 16, 2023 0.0850 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Oct 13, 2023 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Oct 11, 2023 0.0950 0.0950 0.0900 0.0900 114,460 -0.01(-10.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 03, 2023 0.1050 0.1050 0.1000 0.1000 100,752 +0.00(+0.00%)
Oct 02, 2023 0.1050 0.1100 0.0950 0.1000 564,160 +0.01(+17.65%)
Sep 29, 2023 0.0750 0.0850 0.0750 0.0850 119,500 -0.00(-5.56%)
Sep 28, 2023 0.0850 0.0900 0.0850 0.0900 7,820 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0850 0.0900 15,180 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.0950 0.0850 0.0900 52,290 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 62,560 +0.00(+0.00%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0900 13,000 +0.00(+5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 57,000 -0.00(-5.56%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0900 30,011 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0950 0.0850 0.0900 49,065 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 8,016 +0.00(+0.00%)
Sep 13, 2023 0.0900 0 -0.01(-5.26%)
Sep 11, 2023 0.0950 0 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 06, 2023 0.0950 0 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.0950 0.0900 0.0950 9,650 +0.01(+11.76%)
Sep 01, 2023 0.0850 0 -0.00(-5.56%)
Aug 31, 2023 0.0900 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0950 0.0900 0.0900 11,266 -0.01(-10.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 2,488 +0.01(+5.26%)
Aug 28, 2023 0.0850 0.0950 0.0850 0.0950 27,150 -0.01(-5.00%)
Aug 23, 2023 0.1000 0 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.1000 42,000 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 3,310 +0.01(+11.11%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-14.29%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 54,500 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1050 0.0900 0.1050 194,100 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1150 0.1000 0.1050 56,676 +0.00(+5.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 67,540 +0.01(+5.26%)
Aug 11, 2023 0.0950 0.0950 0.0850 0.0950 92,500 +0.01(+5.56%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
Aug 08, 2023 0.0850 0.0850 0.0850 0.0850 5,382 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 +0.00(+5.88%)
Aug 02, 2023 0.0950 0.1000 0.0700 0.0850 120,185 -0.01(-15.00%)
Aug 01, 2023 0.1000 0.1000 0.0850 0.1000 91,000 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0950 0.1000 62,385 +0.00(+0.00%)
Jul 28, 2023 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Jul 27, 2023 0.0950 0.0950 0.0950 0.0950 14,450 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.1050 0.0800 0.0950 95,070 -0.01(-5.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.1000 0.0950 0.1000 51,725 +0.01(+5.26%)
Jul 21, 2023 0.1000 0.1050 0.0950 0.0950 53,685 -0.01(-5.00%)
Jul 20, 2023 0.1050 0.1050 0.1000 0.1000 110,600 -0.01(-9.09%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1100 38,639 -0.01(-4.35%)
Jul 18, 2023 0.1100 0.1200 0.1100 0.1150 7,600 -0.01(-8.00%)
Jul 17, 2023 0.1200 0.1250 0.1150 0.1250 5,500 +0.01(+4.17%)
Jul 14, 2023 0.1300 0.1300 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1200 0.1200 1,050 -0.01(-7.69%)
Jul 12, 2023 0.1250 0.1300 0.1050 0.1300 116,510 +0.01(+13.04%)
Jul 11, 2023 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 29,025 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1100 0.1000 0.1100 88,144 +0.01(+10.00%)
Jul 06, 2023 0.1000 0.1050 0.0950 0.1000 18,900 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.1000 0.0950 0.1000 193,600 -0.01(-9.09%)
Jul 04, 2023 0.1050 0.1100 0.1050 0.1100 26,652 +0.01(+10.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1150 0.1000 0.1000 30,500 -0.01(-9.09%)
Jun 28, 2023 0.0950 0.1100 0.0950 0.1100 32,776 +0.01(+4.76%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 13,395 +0.00(+0.00%)
Jun 23, 2023 0.1050 0.1050 0.1000 0.1000 130,000 -0.00(-4.76%)
Jun 22, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Jun 20, 2023 0.1100 0.1150 0.1050 0.1150 42,000 +0.00(+0.00%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jun 16, 2023 0.1150 0.1150 0.1050 0.1050 57,000 -0.01(-8.70%)
Jun 15, 2023 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
May 08, 2023 0.1400 0.1400 0.1200 0.1300 57,550 -0.01(-3.70%)
May 05, 2023 0.1350 0.1350 0.1350 0.1350 9,600 +0.00(+0.00%)
May 04, 2023 0.1400 0.1400 0.1350 0.1350 14,048 +0.00(+0.00%)
May 03, 2023 0.1200 0.1350 0.1200 0.1350 109,810 +0.02(+12.50%)
May 02, 2023 0.1400 0.1400 0.1200 0.1200 98,439 -0.02(-11.11%)
May 01, 2023 0.1400 0.1500 0.1350 0.1350 25,700 -0.01(-10.00%)
Apr 28, 2023 0.1550 0.1550 0.1500 0.1500 14,500 +0.01(+3.45%)
Apr 27, 2023 0.1500 0.1500 0.1400 0.1450 14,909 +0.00(+3.57%)
Apr 26, 2023 0.1450 0.1550 0.1400 0.1400 31,941 -0.01(-6.67%)
Apr 25, 2023 0.1600 0.1600 0.1450 0.1500 66,100 -0.01(-6.25%)
Apr 24, 2023 0.1500 0.1600 0.1500 0.1600 15,100 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Apr 20, 2023 0.1350 0.1600 0.1350 0.1550 128,500 +0.02(+14.81%)
Apr 19, 2023 0.1500 0.1500 0.1300 0.1350 197,226 -0.01(-10.00%)
Apr 18, 2023 0.1550 0.1550 0.1450 0.1500 207,233 -0.01(-6.25%)
Apr 17, 2023 0.1700 0.1700 0.1550 0.1600 75,860 -0.01(-3.03%)
Apr 14, 2023 0.1700 0.1700 0.1650 0.1650 36,500 +0.01(+3.13%)
Apr 13, 2023 0.1700 0.1700 0.1600 0.1600 101,300 -0.01(-8.57%)
Apr 12, 2023 0.1850 0.1850 0.1700 0.1750 7,575 +0.00(+2.94%)
Apr 11, 2023 0.1700 0.1800 0.1700 0.1700 88,500 -0.01(-5.56%)
Apr 10, 2023 0.1850 0.1850 0.1750 0.1800 37,500 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1850 0.1850 15,005 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1800 0.1650 0.1800 203,814 +0.01(+2.86%)
Apr 03, 2023 0.2050 0.2050 0.1750 0.1750 95,916 -0.02(-10.26%)
Mar 31, 2023 0.1800 0.2000 0.1800 0.1950 221,803 +0.02(+8.33%)
Mar 30, 2023 0.1800 0.1800 0.1750 0.1800 13,000 -0.01(-2.70%)
Mar 29, 2023 0.1800 0.1850 0.1800 0.1850 144,293 +0.01(+2.78%)
Mar 28, 2023 0.1700 0.1800 0.1700 0.1800 126,200 +0.00(+0.00%)
Mar 27, 2023 0.1650 0.1900 0.1600 0.1800 130,500 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1750 0.1850 61,250 +0.00(+0.00%)
Mar 22, 2023 0.1850 150 +0.01(+5.71%)
Mar 21, 2023 0.2050 0.2050 0.1700 0.1750 212,101 -0.02(-10.26%)
Mar 20, 2023 0.2100 0.2100 0.1900 0.1950 92,160 -0.02(-11.36%)
Mar 17, 2023 0.2250 0.2350 0.2200 0.2200 23,885 +0.01(+4.76%)
Mar 16, 2023 0.2100 0.2100 0.2050 0.2100 32,540 -0.02(-8.70%)
Mar 15, 2023 0.2050 0.2300 0.2000 0.2300 44,700 +0.03(+15.00%)
Mar 14, 2023 0.2000 0.2100 0.2000 0.2000 57,600 +0.00(+0.00%)
Mar 13, 2023 0.2050 0.2250 0.2000 0.2000 186,550 -0.01(-4.76%)
Mar 10, 2023 0.2100 0.2100 0.2050 0.2100 28,048 +0.00(+0.00%)
Mar 09, 2023 0.2250 0.2250 0.2100 0.2100 78,159 +0.00(+0.00%)
Mar 08, 2023 0.2300 0.2300 0.2100 0.2100 92,197 -0.02(-8.70%)
Mar 07, 2023 0.2450 0.2450 0.2300 0.2300 65,496 -0.00(-2.13%)
Mar 06, 2023 0.2450 0.2450 0.2300 0.2350 66,007 +0.00(+0.00%)
Mar 03, 2023 0.2250 0.2400 0.2250 0.2350 72,217 +0.00(+0.00%)
Mar 02, 2023 0.2300 0.2350 0.2250 0.2350 44,377 +0.00(+2.17%)
Mar 01, 2023 0.2400 0.2450 0.2250 0.2300 45,739 -0.00(-2.13%)
Feb 28, 2023 0.2450 0.2450 0.2250 0.2350 94,016 +0.01(+4.44%)
Feb 27, 2023 0.2250 0.2250 0.2250 0.2250 21,630 +0.01(+2.27%)
Feb 24, 2023 0.2100 0.2250 0.2100 0.2200 32,500 +0.00(+0.00%)
Feb 23, 2023 0.2300 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Feb 22, 2023 0.2350 0.2350 0.2300 0.2300 110,440 +0.01(+2.22%)
Feb 21, 2023 0.2300 0.2300 0.2250 0.2250 30,582 +0.00(+0.00%)
Feb 17, 2023 0.2250 0 -0.01(-4.26%)
Feb 16, 2023 0.2350 0.2500 0.2350 0.2350 100,153 +0.01(+4.44%)
Feb 15, 2023 0.2350 0.2350 0.2200 0.2250 100,575 -0.01(-2.17%)
Feb 14, 2023 0.2500 0.2500 0.2200 0.2300 75,700 -0.01(-4.17%)
Feb 13, 2023 0.2450 0.2500 0.2350 0.2400 101,248 +0.01(+2.13%)
Feb 10, 2023 0.2050 0.2350 0.2050 0.2350 203,751 +0.03(+17.50%)
Feb 09, 2023 0.2300 0.2300 0.2000 0.2000 369,199 -0.02(-9.09%)
Feb 08, 2023 0.2250 0.2300 0.2200 0.2200 200,598 +0.00(+0.00%)
Feb 07, 2023 0.2550 0.2550 0.2200 0.2200 675,053 -0.02(-8.33%)
Feb 06, 2023 0.2400 0.2550 0.2300 0.2400 77,014 +0.00(+0.00%)
Feb 03, 2023 0.2500 0.2500 0.2150 0.2400 353,588 -0.01(-4.00%)
Feb 02, 2023 0.3100 0.3100 0.2500 0.2500 195,750 -0.04(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.