Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.1000 0.0750 0.1000 1,347,742 +0.04(+53.85%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 503,075 +0.01(+8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 120,581 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0600 666,707 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 1,033 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,200 -0.01(-7.69%)
Jan 15, 2024 0.0600 0.0650 0.0600 0.0650 53,685 +0.01(+8.33%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0600 47,875 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 307,100 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0600 304,900 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 80,455 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 4,200 +0.01(+8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 53,901 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+9.09%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 12,108 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Dec 19, 2023 0.0550 0.0650 0.0550 0.0650 285,777 +0.01(+18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 111,790 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 825 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0550 10,986 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 32,402 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0600 175,750 +0.00(+9.09%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 14,165 -0.00(-8.33%)
Dec 06, 2023 0.0500 0.0600 0.0500 0.0600 797,911 +0.01(+20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 4,325 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0600 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0500 102,000 +0.01(+11.11%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0450 68,026 -0.01(-18.18%)
Nov 29, 2023 0.0500 0.0550 0.0450 0.0550 163,061 +0.00(+10.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 181,500 -0.00(-9.09%)
Nov 24, 2023 0.0600 0.0600 0.0500 0.0550 153,676 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0550 138,834 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0550 6,500 -0.00(-8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 75,867 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 19,262 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0600 143,360 +0.01(+20.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 71,000 -0.01(-16.67%)
Nov 07, 2023 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 54,498 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0650 0.0550 0.0550 64,703 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 80,416 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.