Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (OP: GGLDF )

0.0968 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1052 0.1085 0.1052 0.1078 12,621 -0.00(-0.74%)
Jan 30, 2024 0.1190 0.1190 0.1060 0.1086 67,670 -0.01(-6.54%)
Jan 29, 2024 0.1150 0.1169 0.1150 0.1162 87,000 -0.00(-2.68%)
Jan 26, 2024 0.1194 0.1194 0.1194 0.1194 20,000 +0.00(+0.25%)
Jan 25, 2024 0.1200 0.1200 0.1190 0.1191 29,800 +0.00(+0.08%)
Jan 24, 2024 0.1190 0.1190 0.1190 0.1190 13,086 +0.01(+7.59%)
Jan 23, 2024 0.1109 0.1126 0.1106 0.1106 20,150 -0.00(-1.25%)
Jan 22, 2024 0.1120 0.1167 0.1108 0.1120 111,000 +0.00(+1.08%)
Jan 19, 2024 0.1058 0.1160 0.1058 0.1108 40,950 +0.02(+21.36%)
Jan 18, 2024 0.0950 0.0950 0.0849 0.0913 37,440 -0.00(-1.30%)
Jan 17, 2024 0.1150 0.1150 0.0909 0.0925 117,520 -0.02(-19.57%)
Jan 16, 2024 0.1152 0.1199 0.1150 0.1150 53,150 -0.00(-2.29%)
Jan 12, 2024 0.1164 0.1213 0.1149 0.1177 50,800 +0.01(+7.49%)
Jan 11, 2024 0.1113 0.1209 0.1045 0.1095 76,410 -0.00(-3.69%)
Jan 10, 2024 0.1137 0.1195 0.1132 0.1137 68,330 -0.00(-0.09%)
Jan 09, 2024 0.1138 0.1138 0.1138 0.1138 45,505 -0.00(-0.26%)
Jan 08, 2024 0.1141 0.1200 0.1141 0.1141 12,100 -0.01(-5.15%)
Jan 05, 2024 0.1165 0.1203 0.1160 0.1203 15,251 +0.01(+9.86%)
Jan 04, 2024 0.1130 0.1130 0.1086 0.1095 34,500 -0.00(-3.10%)
Jan 03, 2024 0.1199 0.1199 0.1107 0.1130 31,350 -0.01(-5.12%)
Dec 29, 2023 0.1191 0 +0.01(+5.49%)
Dec 28, 2023 0.1293 0.1293 0.1129 0.1129 57,050 -0.01(-5.92%)
Dec 27, 2023 0.1310 0.1350 0.1200 0.1200 74,200 -0.00(-0.41%)
Dec 26, 2023 0.1205 0.1205 0.1205 0.1205 2,500 +0.00(+0.58%)
Dec 22, 2023 0.1386 0.1416 0.1198 0.1198 162,599 +0.00(+1.96%)
Dec 21, 2023 0.0800 0.1175 0.0800 0.1175 322,415 +0.04(+54.40%)
Dec 20, 2023 0.0800 0.0800 0.0761 0.0761 31,149 -0.00(-3.30%)
Dec 19, 2023 0.0815 0.0830 0.0777 0.0787 58,570 -0.00(-5.75%)
Dec 18, 2023 0.0829 0.0925 0.0751 0.0835 306,800 -0.01(-7.22%)
Dec 15, 2023 0.0789 0.0956 0.0784 0.0900 80,000 +0.01(+17.49%)
Dec 14, 2023 0.0900 0.0900 0.0766 0.0766 101,950 -0.01(-14.89%)
Dec 13, 2023 0.0775 0.0900 0.0775 0.0900 517,000 +0.01(+16.43%)
Dec 12, 2023 0.0774 0.0774 0.0747 0.0773 93,350 +0.00(+3.34%)
Dec 11, 2023 0.0702 0.0748 0.0700 0.0748 115,302 -0.00(-3.36%)
Dec 08, 2023 0.0750 0.0795 0.0750 0.0774 119,501 +0.00(+3.89%)
Dec 07, 2023 0.0784 0.0784 0.0740 0.0745 73,205 -0.00(-2.49%)
Dec 06, 2023 0.0723 0.0789 0.0723 0.0764 26,150 +0.00(+3.80%)
Dec 05, 2023 0.0740 0.0740 0.0708 0.0736 84,756 -0.01(-7.65%)
Dec 04, 2023 0.0837 0.0840 0.0740 0.0797 122,926 -0.01(-11.44%)
Dec 01, 2023 0.0714 0.0900 0.0714 0.0900 148,575 +0.02(+26.05%)
Nov 30, 2023 0.0714 0.0714 0.0680 0.0714 12,586 +0.00(+4.85%)
Nov 29, 2023 0.0699 0.0704 0.0681 0.0681 128,000 -0.00(-6.71%)
Nov 28, 2023 0.0717 0.0730 0.0700 0.0730 31,000 +0.00(+1.53%)
Nov 27, 2023 0.0719 0.0740 0.0719 0.0719 13,000 +0.00(+0.84%)
Nov 24, 2023 0.0710 0.0750 0.0710 0.0713 65,513 +0.00(+0.42%)
Nov 22, 2023 0.0740 0.0760 0.0710 0.0710 133,000 -0.00(-2.07%)
Nov 21, 2023 0.0770 0.0790 0.0725 0.0725 384,600 +0.00(+5.38%)
Nov 20, 2023 0.0690 0.0729 0.0605 0.0688 383,395 -0.00(-3.37%)
Nov 17, 2023 0.0687 0.0720 0.0677 0.0712 266,900 +0.00(+6.27%)
Nov 16, 2023 0.0650 0.0670 0.0604 0.0670 79,932 +0.00(+0.90%)
Nov 15, 2023 0.0702 0.0706 0.0664 0.0664 130,050 +0.00(+4.57%)
Nov 14, 2023 0.0680 0.0690 0.0635 0.0635 51,229 -0.01(-9.67%)
Nov 13, 2023 0.0670 0.0703 0.0670 0.0703 14,708 +0.00(+5.40%)
Nov 10, 2023 0.0670 0.0702 0.0667 0.0667 7,000 -0.00(-0.45%)
Nov 09, 2023 0.0670 0.0670 0.0670 0.0670 468 +0.00(+3.40%)
Nov 08, 2023 0.0641 0.0663 0.0640 0.0648 210,000 -0.00(-1.82%)
Nov 07, 2023 0.0655 0.0707 0.0650 0.0660 100,765 -0.00(-0.60%)
Nov 06, 2023 0.0655 0.0707 0.0650 0.0664 54,062 +0.00(+1.37%)
Nov 03, 2023 0.0743 0.0743 0.0625 0.0655 99,350 -0.01(-11.84%)
Nov 02, 2023 0.0700 0.0743 0.0700 0.0743 11,013 +0.00(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.