Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5099 +0.0099 (+1.98%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5676 0.5676 0.5311 0.5404 10,278 -0.00(-0.04%)
Jan 30, 2024 0.5700 0.5700 0.5376 0.5406 32,572 -0.01(-1.39%)
Jan 29, 2024 0.5200 0.5489 0.5200 0.5482 10,976 +0.02(+4.14%)
Jan 26, 2024 0.5300 0.5487 0.5250 0.5264 52,090 -0.01(-1.24%)
Jan 25, 2024 0.5470 0.5563 0.5202 0.5330 39,708 -0.03(-4.87%)
Jan 24, 2024 0.5601 0.5800 0.5400 0.5603 26,711 +0.00(+0.04%)
Jan 23, 2024 0.5681 0.5781 0.5600 0.5601 20,976 -0.00(-0.16%)
Jan 22, 2024 0.5700 0.5899 0.5600 0.5610 59,202 -0.04(-6.50%)
Jan 19, 2024 0.6000 0.6200 0.5800 0.6000 74,114 -0.01(-0.99%)
Jan 18, 2024 0.6200 0.6550 0.5900 0.6060 95,303 -0.04(-5.75%)
Jan 17, 2024 0.6300 0.6600 0.6202 0.6430 66,078 -0.02(-2.93%)
Jan 16, 2024 0.7800 0.7951 0.6334 0.6624 251,434 -0.17(-20.67%)
Jan 12, 2024 0.7200 0.8600 0.7200 0.8350 594,837 +0.07(+9.87%)
Jan 11, 2024 0.6850 0.8333 0.6850 0.7600 941,915 -0.02(-3.00%)
Jan 10, 2024 0.7486 0.8000 0.6860 0.7835 8,472,411 +0.16(+26.35%)
Jan 09, 2024 0.5794 0.6307 0.5620 0.6201 5,405,529 +0.06(+10.71%)
Jan 08, 2024 0.5700 0.6000 0.5601 0.5601 27,053 -0.03(-4.35%)
Jan 05, 2024 0.6079 0.6079 0.5701 0.5856 21,053 -0.01(-1.71%)
Jan 04, 2024 0.5800 0.6060 0.5670 0.5958 19,377 -0.01(-1.68%)
Jan 03, 2024 0.6051 0.6200 0.5625 0.6060 41,525 +0.03(+5.15%)
Jan 02, 2024 0.5874 0.6100 0.5739 0.5763 26,679 -0.00(-0.69%)
Dec 29, 2023 0.5863 0.6200 0.5800 0.5803 47,357 -0.01(-1.66%)
Dec 28, 2023 0.6238 0.6320 0.5901 0.5901 49,654 -0.05(-8.34%)
Dec 27, 2023 0.5928 0.6497 0.5900 0.6438 32,239 +0.04(+6.15%)
Dec 26, 2023 0.6944 0.6944 0.5830 0.6065 103,924 -0.02(-3.27%)
Dec 22, 2023 0.5528 0.6270 0.5528 0.6270 114,421 +0.05(+8.48%)
Dec 21, 2023 0.5851 0.6300 0.5451 0.5780 139,455 -0.04(-7.07%)
Dec 20, 2023 0.6700 0.6790 0.5918 0.6220 92,463 +0.00(+0.32%)
Dec 19, 2023 0.5634 0.6200 0.5568 0.6200 86,368 +0.05(+8.77%)
Dec 18, 2023 0.5900 0.5900 0.5550 0.5700 200,551 -0.01(-2.01%)
Dec 15, 2023 0.5892 0.7700 0.5300 0.5817 1,505,184 +0.00(+0.29%)
Dec 14, 2023 0.6200 0.6200 0.5530 0.5800 169,637 -0.01(-1.69%)
Dec 13, 2023 0.6400 0.6599 0.5512 0.5900 249,595 -0.05(-7.81%)
Dec 12, 2023 0.5800 0.6500 0.5641 0.6400 917,315 +0.02(+2.56%)
Dec 11, 2023 0.4784 0.6639 0.4784 0.6240 2,256,939 +0.11(+20.63%)
Dec 08, 2023 0.6200 0.6600 0.4650 0.5173 24,941,160 +0.11(+28.59%)
Dec 07, 2023 0.4090 0.4400 0.3647 0.4023 3,088,756 +0.02(+5.87%)
Dec 06, 2023 0.3700 0.4000 0.3700 0.3800 17,935 +0.01(+2.70%)
Dec 05, 2023 0.4000 0.4266 0.3681 0.3700 28,973 -0.03(-7.50%)
Dec 04, 2023 0.4858 0.4880 0.3943 0.4000 67,849 -0.07(-14.91%)
Dec 01, 2023 0.4780 0.4780 0.4600 0.4701 5,699 +0.01(+1.97%)
Nov 30, 2023 0.4988 0.4988 0.4601 0.4610 4,043 -0.01(-1.91%)
Nov 29, 2023 0.4700 0.5010 0.4500 0.4700 20,231 -0.03(-6.00%)
Nov 28, 2023 0.5060 0.5100 0.4933 0.5000 26,482 -0.01(-1.19%)
Nov 27, 2023 0.5490 0.5490 0.4900 0.5060 19,881 +0.01(+1.18%)
Nov 24, 2023 0.5000 0.5300 0.5000 0.5001 19,419 +0.00(+0.02%)
Nov 22, 2023 0.5050 0.5300 0.4860 0.5000 5,776 +0.01(+1.21%)
Nov 21, 2023 0.5555 0.5800 0.4398 0.4940 29,999 -0.06(-11.07%)
Nov 20, 2023 0.5596 0.5835 0.5555 0.5555 16,639 -0.03(-5.85%)
Nov 17, 2023 0.5900 0.5950 0.5551 0.5900 20,561 +0.03(+4.42%)
Nov 16, 2023 0.5500 0.5747 0.5500 0.5650 9,567 -0.01(-0.88%)
Nov 15, 2023 0.5800 0.5900 0.5700 0.5700 8,958 +0.00(+0.00%)
Nov 14, 2023 0.5700 0.6114 0.5700 0.5700 10,037 -0.02(-3.08%)
Nov 13, 2023 0.5700 0.5881 0.5600 0.5881 5,538 -0.01(-0.99%)
Nov 10, 2023 0.5700 0.5940 0.5500 0.5940 25,851 -0.01(-1.00%)
Nov 09, 2023 0.6150 0.6499 0.5700 0.6000 16,898 -0.01(-1.82%)
Nov 08, 2023 0.6114 0.6222 0.5776 0.6111 19,391 +0.00(+0.18%)
Nov 07, 2023 0.6100 0.6400 0.6100 0.6100 21,826 -0.00(-0.03%)
Nov 06, 2023 0.6600 0.6600 0.6000 0.6102 5,265 -0.02(-3.14%)
Nov 03, 2023 0.6600 0.6700 0.6000 0.6300 12,883 -0.01(-1.64%)
Nov 02, 2023 0.6100 0.6900 0.6100 0.6405 13,421 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.