Indicators

Source Capital, Inc. (NY: SOR )

42.32 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.34	41.34	40.54	40.65	17,597	+0.14(+0.34%)
Feb 28, 2024	40.45	40.92	40.25	40.51	10,981	+0.14(+0.34%)
Feb 27, 2024	40.60	40.62	40.17	40.37	16,292	-0.02(-0.05%)
Feb 26, 2024	40.92	40.92	40.23	40.39	9,487	+0.11(+0.27%)
Feb 23, 2024	40.56	40.86	40.18	40.28	13,512	-0.11(-0.27%)
Feb 22, 2024	40.05	40.55	40.01	40.39	18,239	+0.39(+0.98%)
Feb 21, 2024	39.93	40.05	39.92	40.00	9,197	+0.01(+0.04%)
Feb 20, 2024	40.09	40.09	39.93	39.99	5,991	-0.19(-0.47%)
Feb 16, 2024	40.44	40.44	40.10	40.18	13,001	-0.17(-0.42%)
Feb 15, 2024	40.56	40.74	40.31	40.34	5,760	+0.07(+0.17%)
Feb 14, 2024	40.10	40.87	39.99	40.28	30,337	+0.46(+1.16%)
Feb 13, 2024	39.97	40.18	39.78	39.81	8,049	-0.52(-1.29%)
Feb 12, 2024	40.57	40.57	40.02	40.34	19,016	+0.18(+0.44%)
Feb 09, 2024	39.91	40.33	39.91	40.16	9,709	+0.17(+0.42%)
Feb 08, 2024	40.18	40.18	39.65	39.99	34,475	+0.10(+0.25%)
Feb 07, 2024	39.68	40.38	39.68	39.89	37,422	+0.22(+0.55%)
Feb 06, 2024	39.50	39.98	39.46	39.68	57,276	+0.18(+0.45%)
Feb 05, 2024	39.89	39.89	39.50	39.50	7,785	-0.43(-1.07%)
Feb 02, 2024	39.66	39.93	39.66	39.93	6,005	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.