Indicators

L.S. Starrett Company (NY: SCX )

16.14 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.10	10.22	9.950	10.14	13,686	+0.13(+1.30%)
Feb 28, 2024	10.04	10.54	9.950	10.01	12,096	-0.14(-1.38%)
Feb 27, 2024	9.840	10.24	9.780	10.15	32,467	+0.25(+2.53%)
Feb 26, 2024	9.750	10.10	9.600	9.900	42,074	+0.05(+0.51%)
Feb 23, 2024	9.910	10.04	9.500	9.850	36,281	-0.11(-1.10%)
Feb 22, 2024	10.04	10.10	9.402	9.960	35,540	-0.24(-2.35%)
Feb 21, 2024	10.75	10.94	9.990	10.20	87,259	-0.60(-5.56%)
Feb 20, 2024	12.15	12.15	10.80	10.80	85,548	-2.50(-18.80%)
Feb 16, 2024	13.30	13.54	13.05	13.30	19,720	-0.12(-0.89%)
Feb 15, 2024	13.38	13.72	13.31	13.42	7,106	-0.30(-2.19%)
Feb 14, 2024	13.59	13.72	13.30	13.72	9,655	+0.36(+2.69%)
Feb 13, 2024	13.55	13.69	13.19	13.36	10,329	-0.17(-1.26%)
Feb 12, 2024	13.71	13.72	13.53	13.53	10,053	+0.00(+0.00%)
Feb 09, 2024	13.20	13.77	13.20	13.53	9,553	+0.18(+1.35%)
Feb 08, 2024	13.36	13.48	13.19	13.35	14,392	+0.01(+0.07%)
Feb 07, 2024	13.60	13.60	13.22	13.34	7,595	-0.20(-1.48%)
Feb 06, 2024	13.67	13.94	13.41	13.54	7,311	+0.03(+0.22%)
Feb 05, 2024	13.90	14.00	13.37	13.51	19,282	-0.39(-2.81%)
Feb 02, 2024	13.88	14.00	13.80	13.90	12,412	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.