Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.180	7.540	6.990	7.105	4,874,729	+0.11(+1.50%)
Feb 28, 2024	6.500	7.240	6.310	7.000	9,925,545	-0.16(-2.23%)
Feb 27, 2024	6.920	7.305	6.920	7.160	6,708,998	+0.31(+4.53%)
Feb 26, 2024	6.840	7.045	6.710	6.850	5,479,006	-0.04(-0.58%)
Feb 23, 2024	6.620	6.940	6.580	6.890	6,703,186	+0.27(+4.08%)
Feb 22, 2024	6.840	6.915	6.590	6.620	3,656,222	-0.07(-1.05%)
Feb 21, 2024	6.770	6.810	6.615	6.690	4,124,401	-0.27(-3.88%)
Feb 20, 2024	7.080	7.120	6.810	6.960	3,894,181	-0.23(-3.20%)
Feb 16, 2024	7.660	7.775	7.180	7.190	4,967,966	-0.69(-8.76%)
Feb 15, 2024	7.850	7.975	7.635	7.880	4,063,508	+0.17(+2.20%)
Feb 14, 2024	7.570	7.790	7.500	7.710	4,291,672	+0.39(+5.33%)
Feb 13, 2024	7.160	7.495	7.050	7.320	6,440,350	-0.49(-6.27%)
Feb 12, 2024	8.020	8.325	7.800	7.810	6,485,732	-0.18(-2.25%)
Feb 09, 2024	8.080	8.180	7.820	7.990	4,363,568	-0.07(-0.87%)
Feb 08, 2024	8.230	8.520	8.040	8.060	5,287,044	-0.20(-2.42%)
Feb 07, 2024	8.310	8.350	8.080	8.260	3,093,302	-0.05(-0.60%)
Feb 06, 2024	8.040	8.395	8.010	8.310	3,634,677	+0.23(+2.85%)
Feb 05, 2024	8.250	8.250	7.800	8.080	4,446,697	-0.38(-4.49%)
Feb 02, 2024	8.360	8.695	8.140	8.460	5,130,263	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.