Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.39	0	+0.79(+7.45%)
Feb 28, 2024	11.05	11.05	10.20	10.60	1,000	+0.33(+3.21%)
Feb 27, 2024	10.39	10.40	10.25	10.27	1,800	-0.03(-0.29%)
Feb 26, 2024	10.45	10.46	10.30	10.30	3,201	-0.32(-3.01%)
Feb 23, 2024	10.76	10.76	10.60	10.62	3,400	+0.01(+0.09%)
Feb 22, 2024	11.00	11.62	10.61	10.61	7,475	-0.14(-1.30%)
Feb 21, 2024	11.65	11.65	10.75	10.75	8,540	-1.10(-9.28%)
Feb 20, 2024	11.85	11.85	11.85	11.85	5,450	-0.35(-2.87%)
Feb 16, 2024				12.20	0	+0.35(+2.95%)
Feb 15, 2024	11.85	11.85	11.85	11.85	200	+0.07(+0.59%)
Feb 14, 2024	11.91	11.91	11.75	11.78	1,900	-0.10(-0.84%)
Feb 13, 2024	11.91	11.91	11.88	11.88	400	-0.42(-3.41%)
Feb 12, 2024	12.45	12.45	12.30	12.30	700	+0.38(+3.19%)
Feb 09, 2024	12.24	12.24	11.92	11.92	400	-0.38(-3.09%)
Feb 08, 2024	12.65	12.65	12.20	12.30	8,000	-0.43(-3.38%)
Feb 07, 2024	12.73	12.73	12.73	12.73	900	-0.02(-0.16%)
Feb 05, 2024				12.75	0	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.