Indicators

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.31	66.81	64.42	65.38	680,922	+0.01(+0.02%)
Feb 28, 2024	67.85	67.85	64.93	65.37	963,895	-2.89(-4.23%)
Feb 27, 2024	68.49	69.73	67.80	68.26	1,162,332	+0.12(+0.18%)
Feb 26, 2024	66.20	69.16	65.81	68.14	1,377,167	+1.87(+2.82%)
Feb 23, 2024	65.27	66.60	65.00	66.27	1,232,740	+1.22(+1.88%)
Feb 22, 2024	63.00	65.59	61.70	65.05	2,546,837	+8.34(+14.71%)
Feb 21, 2024	56.19	57.47	56.06	56.71	1,255,201	-0.12(-0.21%)
Feb 20, 2024	57.00	57.84	56.53	56.83	920,278	-0.63(-1.10%)
Feb 16, 2024	57.18	58.24	56.40	57.46	688,917	-0.29(-0.50%)
Feb 15, 2024	56.81	58.19	56.51	57.75	798,635	+1.38(+2.45%)
Feb 14, 2024	55.69	56.61	55.01	56.37	596,354	+1.48(+2.70%)
Feb 13, 2024	55.31	56.06	54.69	54.89	755,665	-1.66(-2.94%)
Feb 12, 2024	56.59	56.90	55.41	56.55	794,450	+0.41(+0.73%)
Feb 09, 2024	56.00	56.36	55.48	56.14	665,837	+0.58(+1.04%)
Feb 08, 2024	54.38	55.90	53.47	55.56	618,065	+0.96(+1.76%)
Feb 07, 2024	55.31	55.63	54.56	54.60	661,390	-0.39(-0.71%)
Feb 06, 2024	54.26	55.38	53.86	54.99	716,206	+0.93(+1.72%)
Feb 05, 2024	53.63	54.24	52.96	54.06	662,917	+0.06(+0.11%)
Feb 02, 2024	52.03	54.48	52.03	54.00	886,323	+0.99(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.