Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.51	10.75	10.44	10.71	1,121,212	+0.37(+3.58%)
Feb 28, 2024	10.91	10.92	10.30	10.34	693,323	-0.69(-6.26%)
Feb 27, 2024	11.10	11.21	10.95	11.03	544,364	+0.03(+0.27%)
Feb 26, 2024	10.84	11.07	10.72	11.00	622,014	+0.16(+1.48%)
Feb 23, 2024	10.90	10.95	10.70	10.84	467,257	-0.12(-1.09%)
Feb 22, 2024	10.78	10.97	10.68	10.96	728,592	+0.14(+1.29%)
Feb 21, 2024	10.76	10.87	10.74	10.82	695,460	+0.09(+0.84%)
Feb 20, 2024	10.91	10.91	10.56	10.73	1,394,572	-0.30(-2.72%)
Feb 16, 2024	11.26	11.30	11.03	11.03	553,557	-0.25(-2.22%)
Feb 15, 2024	11.11	11.31	11.11	11.28	811,535	+0.19(+1.71%)
Feb 14, 2024	11.01	11.12	10.87	11.09	951,826	+0.10(+0.91%)
Feb 13, 2024	11.07	11.16	10.89	10.99	870,931	-0.32(-2.83%)
Feb 12, 2024	11.21	11.43	11.21	11.31	549,273	+0.10(+0.89%)
Feb 09, 2024	11.18	11.31	11.07	11.21	595,628	+0.03(+0.27%)
Feb 08, 2024	10.96	11.20	10.84	11.18	1,456,513	+0.15(+1.36%)
Feb 07, 2024	11.04	11.07	10.89	11.03	601,092	-0.02(-0.18%)
Feb 06, 2024	11.00	11.24	10.95	11.05	873,077	+0.08(+0.73%)
Feb 05, 2024	11.26	11.26	10.81	10.97	854,952	-0.42(-3.69%)
Feb 02, 2024	10.66	11.44	10.57	11.39	927,474	+0.68(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.