Indicators

Teucrium Agricultural (NY: TAGS )

28.14 -0.17 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.64	27.64	27.59	27.59	533	-0.33(-1.19%)
Feb 28, 2024	27.86	27.93	27.83	27.92	3,643	+0.08(+0.28%)
Feb 27, 2024	27.66	27.88	27.66	27.84	4,822	+0.26(+0.96%)
Feb 26, 2024	27.28	27.58	27.28	27.58	1,471	+0.32(+1.17%)
Feb 23, 2024	27.34	27.34	27.21	27.26	3,433	-0.36(-1.30%)
Feb 22, 2024	27.70	27.70	27.59	27.62	1,635	-0.11(-0.41%)
Feb 21, 2024	27.73	27.73	27.73	27.73	500	-0.23(-0.84%)
Feb 20, 2024	27.67	27.97	27.67	27.97	4,559	+0.27(+0.97%)
Feb 16, 2024	27.89	27.89	27.66	27.70	2,335	+0.02(+0.09%)
Feb 15, 2024	28.00	28.04	27.68	27.68	3,340	-0.50(-1.76%)
Feb 14, 2024	28.27	28.28	28.17	28.17	1,044	-0.29(-1.00%)
Feb 13, 2024	28.59	28.59	28.46	28.46	2,014	-0.15(-0.54%)
Feb 12, 2024	28.54	28.71	28.54	28.61	3,536	-0.08(-0.26%)
Feb 09, 2024	28.71	28.92	28.59	28.69	6,620	+0.01(+0.02%)
Feb 08, 2024	28.69	28.96	28.68	28.68	4,410	-0.18(-0.62%)
Feb 07, 2024	28.93	28.93	28.85	28.86	1,190	+0.03(+0.09%)
Feb 06, 2024	28.75	28.85	28.75	28.83	1,242	+0.00(+0.02%)
Feb 05, 2024	28.89	28.93	28.73	28.83	3,484	-0.12(-0.43%)
Feb 02, 2024	29.06	29.06	28.95	28.95	2,016	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.