Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.230 3.400 3.230 3.350 309,599 +0.17(+5.35%)
Feb 28, 2024 3.190 3.280 3.150 3.180 119,421 -0.03(-0.93%)
Feb 27, 2024 3.200 3.290 3.200 3.210 200,410 +0.01(+0.31%)
Feb 26, 2024 3.200 3.210 3.130 3.200 188,575 -0.05(-1.54%)
Feb 23, 2024 3.190 3.280 3.110 3.250 400,107 +0.04(+1.25%)
Feb 22, 2024 3.240 3.350 3.160 3.210 775,958 -0.03(-0.93%)
Feb 21, 2024 3.230 3.330 3.190 3.240 231,686 +0.01(+0.31%)
Feb 20, 2024 3.270 3.280 3.090 3.230 378,401 +0.02(+0.62%)
Feb 16, 2024 3.210 0 -0.17(-5.03%)
Feb 15, 2024 3.290 3.470 3.290 3.380 400,557 +0.10(+3.05%)
Feb 14, 2024 3.210 3.290 3.130 3.280 163,362 +0.10(+3.14%)
Feb 13, 2024 3.280 3.300 3.160 3.180 289,998 -0.19(-5.64%)
Feb 12, 2024 3.310 3.460 3.310 3.370 176,460 +0.06(+1.81%)
Feb 09, 2024 3.160 3.340 3.160 3.310 278,495 +0.14(+4.42%)
Feb 08, 2024 3.030 3.240 2.980 3.170 328,294 +0.11(+3.59%)
Feb 07, 2024 3.210 3.210 3.020 3.060 768,168 -0.17(-5.26%)
Feb 06, 2024 3.210 3.280 3.190 3.230 124,578 +0.02(+0.62%)
Feb 05, 2024 3.300 3.300 3.110 3.210 354,471 -0.15(-4.46%)
Feb 02, 2024 3.400 3.400 3.260 3.360 323,558 -0.10(-2.89%)
Feb 01, 2024 3.460 3.560 3.430 3.460 365,081 +0.03(+0.87%)
Jan 31, 2024 3.530 3.600 3.420 3.430 393,522 -0.09(-2.56%)
Jan 30, 2024 3.770 3.770 3.500 3.520 334,779 -0.21(-5.63%)
Jan 29, 2024 3.880 3.880 3.650 3.730 366,529 -0.08(-2.10%)
Jan 26, 2024 4.010 4.010 3.790 3.810 262,018 -0.20(-4.99%)
Jan 25, 2024 4.350 4.400 4.000 4.010 318,400 -0.24(-5.65%)
Jan 24, 2024 4.760 4.760 4.130 4.250 321,760 -0.44(-9.38%)
Jan 23, 2024 4.710 4.730 4.560 4.690 108,586 +0.00(+0.00%)
Jan 22, 2024 4.800 4.820 4.630 4.690 121,646 -0.10(-2.09%)
Jan 19, 2024 4.820 4.830 4.700 4.790 158,130 +0.02(+0.42%)
Jan 18, 2024 4.790 4.820 4.720 4.770 138,375 +0.00(+0.00%)
Jan 17, 2024 4.730 4.800 4.680 4.770 117,762 -0.02(-0.42%)
Jan 16, 2024 4.720 4.820 4.670 4.790 159,460 +0.05(+1.05%)
Jan 15, 2024 4.780 4.780 4.730 4.740 29,903 -0.04(-0.84%)
Jan 12, 2024 4.790 4.910 4.730 4.780 115,362 +0.06(+1.27%)
Jan 11, 2024 4.770 4.810 4.670 4.720 92,048 -0.04(-0.84%)
Jan 10, 2024 4.790 4.840 4.590 4.760 105,652 -0.01(-0.21%)
Jan 09, 2024 4.920 4.920 4.770 4.770 154,027 -0.14(-2.85%)
Jan 08, 2024 4.830 4.950 4.790 4.910 62,432 +0.00(+0.00%)
Jan 05, 2024 4.900 5.060 4.820 4.910 100,636 +0.01(+0.20%)
Jan 04, 2024 4.920 5.000 4.840 4.900 114,922 +0.00(+0.00%)
Jan 03, 2024 4.970 5.020 4.810 4.900 134,398 -0.16(-3.16%)
Jan 02, 2024 5.000 5.170 4.970 5.060 164,370 +0.11(+2.22%)
Dec 29, 2023 4.950 0 -0.03(-0.60%)
Dec 28, 2023 5.030 5.100 4.970 4.980 112,929 -0.10(-1.97%)
Dec 27, 2023 4.920 5.090 4.910 5.080 159,344 +0.17(+3.46%)
Dec 22, 2023 4.910 0 +0.14(+2.94%)
Dec 21, 2023 4.760 4.850 4.760 4.770 90,883 +0.08(+1.71%)
Dec 20, 2023 4.800 4.860 4.680 4.690 157,971 -0.15(-3.10%)
Dec 19, 2023 4.630 4.850 4.630 4.840 162,119 +0.22(+4.76%)
Dec 18, 2023 4.720 4.720 4.580 4.620 172,380 +0.00(+0.00%)
Dec 15, 2023 4.870 4.950 4.570 4.620 2,058,742 -0.30(-6.10%)
Dec 14, 2023 4.970 5.150 4.880 4.920 237,636 +0.01(+0.20%)
Dec 13, 2023 4.480 4.950 4.420 4.910 403,970 +0.43(+9.60%)
Dec 12, 2023 4.920 4.960 4.440 4.480 324,052 -0.44(-8.94%)
Dec 11, 2023 5.330 5.330 4.900 4.920 236,420 -0.48(-8.89%)
Dec 08, 2023 5.400 5.530 5.340 5.400 137,142 -0.07(-1.28%)
Dec 07, 2023 5.530 5.570 5.460 5.470 121,670 -0.02(-0.36%)
Dec 06, 2023 5.600 5.620 5.490 5.490 75,726 -0.03(-0.54%)
Dec 05, 2023 5.650 5.700 5.520 5.520 137,988 -0.17(-2.99%)
Dec 04, 2023 5.780 5.810 5.630 5.690 158,199 -0.18(-3.07%)
Dec 01, 2023 5.680 5.870 5.600 5.870 139,477 +0.21(+3.71%)
Nov 30, 2023 5.730 5.730 5.580 5.660 137,227 -0.11(-1.91%)
Nov 29, 2023 5.800 5.840 5.630 5.770 120,211 +0.01(+0.17%)
Nov 28, 2023 5.500 5.770 5.500 5.760 131,030 +0.27(+4.92%)
Nov 27, 2023 5.370 5.520 5.310 5.490 217,641 +0.19(+3.58%)
Nov 24, 2023 5.300 5.360 5.250 5.300 90,085 +0.00(+0.00%)
Nov 23, 2023 5.410 5.410 5.300 5.300 12,750 -0.05(-0.93%)
Nov 22, 2023 5.360 5.390 5.280 5.350 58,795 -0.01(-0.19%)
Nov 21, 2023 5.320 5.470 5.320 5.360 108,506 +0.10(+1.90%)
Nov 20, 2023 5.400 5.460 5.190 5.260 87,020 -0.18(-3.31%)
Nov 17, 2023 5.450 5.510 5.360 5.440 118,340 +0.05(+0.93%)
Nov 16, 2023 5.330 5.560 5.300 5.390 137,567 +0.10(+1.89%)
Nov 15, 2023 5.460 5.460 5.290 5.290 100,678 -0.13(-2.40%)
Nov 14, 2023 5.130 5.470 5.130 5.420 142,720 +0.39(+7.75%)
Nov 13, 2023 4.940 5.140 4.940 5.030 80,409 +0.08(+1.62%)
Nov 10, 2023 4.910 4.980 4.870 4.950 97,780 +0.02(+0.41%)
Nov 09, 2023 4.970 5.060 4.910 4.930 77,475 +0.00(+0.00%)
Nov 08, 2023 4.950 4.980 4.910 4.930 100,121 -0.04(-0.80%)
Nov 07, 2023 5.050 5.050 4.900 4.970 142,707 -0.14(-2.74%)
Nov 06, 2023 5.190 5.240 5.100 5.110 57,668 -0.11(-2.11%)
Nov 03, 2023 4.930 5.260 4.920 5.220 273,670 +0.30(+6.10%)
Nov 02, 2023 4.860 4.930 4.790 4.920 104,451 +0.13(+2.71%)
Nov 01, 2023 4.870 4.900 4.740 4.790 114,949 -0.04(-0.83%)
Oct 31, 2023 5.030 5.030 4.800 4.830 257,503 -0.18(-3.59%)
Oct 30, 2023 5.110 5.170 5.000 5.010 115,900 -0.11(-2.15%)
Oct 27, 2023 5.000 5.120 4.870 5.120 151,493 +0.14(+2.81%)
Oct 26, 2023 4.960 5.050 4.900 4.980 154,709 +0.03(+0.61%)
Oct 25, 2023 5.040 5.160 4.950 4.950 101,773 -0.15(-2.94%)
Oct 24, 2023 5.000 5.150 5.000 5.100 130,331 +0.04(+0.79%)
Oct 23, 2023 5.220 5.220 5.010 5.060 139,249 -0.17(-3.25%)
Oct 20, 2023 5.140 5.510 5.100 5.230 190,179 +0.07(+1.36%)
Oct 19, 2023 5.260 5.260 5.050 5.160 132,200 -0.11(-2.09%)
Oct 18, 2023 5.360 5.430 5.210 5.270 121,672 -0.01(-0.19%)
Oct 17, 2023 5.160 5.280 5.160 5.280 100,740 +0.11(+2.13%)
Oct 16, 2023 5.150 5.330 5.120 5.170 132,335 +0.01(+0.19%)
Oct 13, 2023 5.050 5.290 4.980 5.160 204,911 +0.32(+6.61%)
Oct 12, 2023 5.160 5.160 4.840 4.840 214,033 -0.33(-6.38%)
Oct 11, 2023 5.080 5.220 5.070 5.170 134,241 +0.16(+3.19%)
Oct 10, 2023 4.980 5.040 4.930 5.010 113,203 +0.19(+3.94%)
Oct 06, 2023 4.820 0 +0.13(+2.77%)
Oct 05, 2023 4.710 4.740 4.520 4.690 216,242 -0.05(-1.05%)
Oct 04, 2023 4.760 4.930 4.680 4.740 209,503 -0.07(-1.46%)
Oct 03, 2023 4.780 4.890 4.740 4.810 188,894 -0.01(-0.21%)
Oct 02, 2023 5.160 5.160 4.730 4.820 215,603 -0.38(-7.31%)
Sep 29, 2023 5.380 5.430 5.140 5.200 278,085 -0.14(-2.62%)
Sep 28, 2023 5.450 5.450 5.200 5.340 287,979 -0.08(-1.48%)
Sep 27, 2023 5.560 5.670 5.400 5.420 132,023 -0.19(-3.39%)
Sep 26, 2023 5.690 5.770 5.600 5.610 116,676 -0.16(-2.77%)
Sep 25, 2023 5.860 5.770 5.650 5.770 284,285 -0.09(-1.54%)
Sep 22, 2023 5.900 6.000 5.860 5.860 97,258 -0.04(-0.68%)
Sep 21, 2023 5.790 5.950 5.730 5.900 135,045 +0.00(+0.00%)
Sep 20, 2023 5.580 6.090 5.580 5.900 194,302 +0.38(+6.88%)
Sep 19, 2023 5.510 5.570 5.460 5.520 116,180 -0.03(-0.54%)
Sep 18, 2023 5.540 5.570 5.450 5.550 87,082 +0.01(+0.18%)
Sep 15, 2023 5.470 5.620 5.430 5.540 714,473 +0.13(+2.40%)
Sep 14, 2023 5.340 5.440 5.340 5.410 91,475 +0.07(+1.31%)
Sep 13, 2023 5.350 5.380 5.290 5.340 102,712 -0.04(-0.74%)
Sep 12, 2023 5.290 5.410 5.290 5.380 97,735 +0.03(+0.56%)
Sep 11, 2023 5.430 5.550 5.320 5.350 109,708 -0.02(-0.37%)
Sep 08, 2023 5.330 5.500 5.290 5.370 122,851 +0.06(+1.13%)
Sep 07, 2023 5.350 5.380 5.280 5.310 107,803 -0.08(-1.48%)
Sep 06, 2023 5.460 5.470 5.320 5.390 103,683 -0.09(-1.64%)
Sep 05, 2023 5.600 5.650 5.410 5.480 131,587 -0.21(-3.69%)
Sep 01, 2023 5.690 0 +0.10(+1.79%)
Aug 31, 2023 5.790 5.790 5.580 5.590 170,675 -0.22(-3.79%)
Aug 30, 2023 5.890 5.960 5.740 5.810 114,424 -0.02(-0.34%)
Aug 29, 2023 5.720 5.910 5.700 5.830 85,683 +0.05(+0.87%)
Aug 28, 2023 5.410 5.810 5.410 5.780 141,797 +0.35(+6.45%)
Aug 25, 2023 5.570 5.600 5.380 5.430 149,839 -0.14(-2.51%)
Aug 24, 2023 5.640 5.670 5.440 5.570 402,509 -0.08(-1.42%)
Aug 23, 2023 5.480 5.700 5.460 5.650 120,550 +0.20(+3.67%)
Aug 22, 2023 5.500 5.500 5.350 5.450 65,857 -0.03(-0.55%)
Aug 21, 2023 5.570 5.570 5.330 5.480 125,036 -0.07(-1.26%)
Aug 18, 2023 5.630 5.630 5.490 5.550 73,859 -0.02(-0.36%)
Aug 17, 2023 5.520 5.620 5.490 5.570 87,210 +0.06(+1.09%)
Aug 16, 2023 5.550 5.590 5.490 5.510 154,838 -0.05(-0.90%)
Aug 15, 2023 5.650 5.720 5.550 5.560 67,925 -0.12(-2.11%)
Aug 14, 2023 5.830 5.830 5.500 5.680 103,212 -0.19(-3.24%)
Aug 11, 2023 5.740 5.870 5.710 5.870 63,599 +0.13(+2.26%)
Aug 10, 2023 5.690 5.820 5.690 5.740 71,374 +0.05(+0.88%)
Aug 09, 2023 5.700 5.740 5.650 5.690 49,588 -0.02(-0.35%)
Aug 08, 2023 5.650 5.740 5.580 5.710 93,272 -0.11(-1.89%)
Aug 04, 2023 5.820 0 +0.09(+1.57%)
Aug 03, 2023 5.650 5.820 5.650 5.730 81,266 -0.01(-0.17%)
Aug 02, 2023 5.820 5.820 5.620 5.740 124,114 -0.09(-1.54%)
Aug 01, 2023 5.860 5.900 5.800 5.830 124,861 -0.11(-1.85%)
Jul 31, 2023 5.760 6.000 5.760 5.940 171,785 +0.21(+3.66%)
Jul 28, 2023 5.700 5.830 5.670 5.730 85,832 +0.08(+1.42%)
Jul 27, 2023 5.850 5.850 5.640 5.650 119,420 -0.26(-4.40%)
Jul 26, 2023 5.920 5.960 5.860 5.910 128,555 +0.00(+0.00%)
Jul 25, 2023 5.860 5.940 5.830 5.910 88,753 +0.07(+1.20%)
Jul 24, 2023 5.830 5.870 5.760 5.840 72,033 +0.01(+0.17%)
Jul 21, 2023 5.870 5.900 5.740 5.830 104,568 -0.05(-0.85%)
Jul 20, 2023 6.010 6.030 5.870 5.880 222,034 -0.18(-2.97%)
Jul 19, 2023 6.080 6.100 6.000 6.060 166,344 -0.01(-0.16%)
Jul 18, 2023 5.900 6.160 5.850 6.070 239,788 +0.21(+3.58%)
Jul 17, 2023 5.650 5.860 5.610 5.860 173,906 +0.15(+2.63%)
Jul 14, 2023 5.790 5.890 5.700 5.710 95,692 -0.10(-1.72%)
Jul 13, 2023 5.830 5.850 5.640 5.810 279,260 +0.01(+0.17%)
Jul 12, 2023 5.660 5.860 5.650 5.800 277,731 +0.21(+3.76%)
Jul 11, 2023 5.470 5.710 5.450 5.590 162,470 +0.13(+2.38%)
Jul 10, 2023 5.210 5.500 5.210 5.460 170,785 +0.21(+4.00%)
Jul 07, 2023 5.270 5.360 5.200 5.250 201,751 -0.01(-0.19%)
Jul 06, 2023 5.220 5.420 5.210 5.260 358,345 +0.03(+0.57%)
Jul 05, 2023 5.410 5.410 5.200 5.230 185,603 -0.11(-2.06%)
Jul 04, 2023 5.260 5.390 5.260 5.340 35,754 +0.09(+1.71%)
Jun 30, 2023 5.250 0 +0.12(+2.34%)
Jun 29, 2023 5.210 5.210 5.080 5.130 322,443 -0.11(-2.10%)
Jun 28, 2023 6.000 6.000 5.100 5.240 602,272 -0.74(-12.37%)
Jun 27, 2023 6.180 6.180 5.960 5.980 156,888 -0.08(-1.32%)
Jun 26, 2023 6.090 6.140 6.030 6.060 118,148 -0.02(-0.33%)
Jun 23, 2023 6.200 6.260 6.040 6.080 163,762 -0.09(-1.46%)
Jun 22, 2023 6.210 6.230 6.120 6.170 114,651 -0.11(-1.75%)
Jun 21, 2023 6.380 6.400 6.270 6.280 115,508 -0.12(-1.88%)
Jun 20, 2023 6.630 6.680 6.400 6.400 124,673 -0.21(-3.18%)
Jun 19, 2023 6.660 6.720 6.570 6.610 18,011 -0.11(-1.64%)
Jun 16, 2023 6.640 6.810 6.550 6.720 258,991 +0.10(+1.51%)
Jun 15, 2023 6.780 6.780 6.580 6.620 117,293 -0.76(-10.30%)
May 08, 2023 7.460 7.530 7.330 7.380 64,456 -0.13(-1.73%)
May 05, 2023 7.530 7.570 7.390 7.510 179,133 -0.18(-2.34%)
May 04, 2023 7.600 7.810 7.600 7.690 97,103 +0.15(+1.99%)
May 03, 2023 7.490 7.630 7.490 7.540 314,919 +0.04(+0.53%)
May 02, 2023 7.360 7.560 7.300 7.500 231,003 +0.17(+2.32%)
May 01, 2023 7.440 7.580 7.330 7.330 102,553 -0.01(-0.14%)
Apr 28, 2023 7.390 7.460 7.320 7.340 115,773 -0.06(-0.81%)
Apr 27, 2023 7.360 7.430 7.270 7.400 84,619 +0.01(+0.14%)
Apr 26, 2023 7.600 7.620 7.350 7.390 142,753 -0.13(-1.73%)
Apr 25, 2023 7.500 7.540 7.380 7.520 90,298 -0.01(-0.13%)
Apr 24, 2023 7.490 7.530 7.430 7.530 128,903 +0.03(+0.40%)
Apr 21, 2023 7.550 7.630 7.460 7.500 79,457 -0.10(-1.32%)
Apr 20, 2023 7.610 7.710 7.590 7.600 88,409 +0.01(+0.13%)
Apr 19, 2023 7.720 7.780 7.570 7.590 137,938 -0.26(-3.31%)
Apr 18, 2023 7.870 7.990 7.720 7.850 113,891 -0.02(-0.25%)
Apr 17, 2023 8.260 8.260 7.850 7.870 135,824 -0.46(-5.52%)
Apr 14, 2023 8.460 8.520 8.230 8.330 227,253 -0.21(-2.46%)
Apr 13, 2023 8.480 8.690 8.480 8.540 108,785 +0.17(+2.03%)
Apr 12, 2023 8.340 8.410 8.270 8.370 121,359 +0.18(+2.20%)
Apr 11, 2023 8.020 8.370 8.020 8.190 281,989 +0.21(+2.63%)
Apr 10, 2023 8.050 8.170 7.920 7.980 165,311 -0.16(-1.97%)
Apr 06, 2023 8.140 0 +0.06(+0.74%)
Apr 05, 2023 8.820 8.850 7.850 8.080 536,127 -0.74(-8.39%)
Apr 04, 2023 8.520 8.960 8.420 8.820 187,795 +0.28(+3.28%)
Apr 03, 2023 8.340 8.590 8.320 8.540 207,152 +0.17(+2.03%)
Mar 31, 2023 8.460 8.530 8.260 8.370 107,262 -0.07(-0.83%)
Mar 30, 2023 8.320 8.460 8.310 8.440 86,129 +0.18(+2.18%)
Mar 29, 2023 8.250 8.390 8.210 8.260 87,803 -0.03(-0.36%)
Mar 28, 2023 8.140 8.330 8.060 8.290 106,920 +0.21(+2.60%)
Mar 27, 2023 8.070 8.120 7.950 8.080 133,232 -0.12(-1.46%)
Mar 24, 2023 8.030 8.290 8.030 8.200 85,589 +0.20(+2.50%)
Mar 23, 2023 7.900 8.080 7.830 8.000 85,820 +0.15(+1.91%)
Mar 22, 2023 7.770 8.010 7.730 7.850 129,067 +0.09(+1.16%)
Mar 21, 2023 7.960 8.010 7.690 7.760 109,176 -0.31(-3.84%)
Mar 20, 2023 7.970 8.110 7.840 8.070 122,421 +0.12(+1.51%)
Mar 17, 2023 7.770 8.130 7.770 7.950 343,712 +0.25(+3.25%)
Mar 16, 2023 7.710 7.720 7.560 7.700 80,642 -0.01(-0.13%)
Mar 15, 2023 7.850 7.900 7.590 7.710 142,590 -0.06(-0.77%)
Mar 14, 2023 7.730 7.800 7.640 7.770 144,233 -0.01(-0.13%)
Mar 13, 2023 7.610 7.830 7.510 7.780 149,611 +0.39(+5.28%)
Mar 10, 2023 7.530 7.660 7.350 7.390 95,978 +0.00(+0.00%)
Mar 09, 2023 7.490 7.580 7.360 7.390 99,012 -0.06(-0.81%)
Mar 08, 2023 7.500 7.560 7.360 7.450 94,858 -0.03(-0.40%)
Mar 07, 2023 7.630 7.640 7.470 7.480 122,392 -0.23(-2.98%)
Mar 06, 2023 7.840 7.850 7.640 7.710 79,323 -0.19(-2.41%)
Mar 03, 2023 7.850 7.910 7.770 7.900 68,070 +0.14(+1.80%)
Mar 02, 2023 7.750 7.820 7.710 7.760 138,365 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.