Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0011 0.0017 0.0011 0.0017 1,549,485 +0.00(+6.25%)
Feb 28, 2024 0.0017 0.0017 0.0014 0.0016 2,018,700 -0.00(-5.88%)
Feb 27, 2024 0.0016 0.0017 0.0016 0.0017 1,969,014 +0.00(+0.00%)
Feb 26, 2024 0.0016 0.0017 0.0016 0.0017 39,991 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0017 0.0016 0.0017 259,583 +0.00(+0.00%)
Feb 22, 2024 0.0018 0.0018 0.0017 0.0017 239,000 -0.00(-10.53%)
Feb 21, 2024 0.0016 0.0019 0.0016 0.0019 55,149 +0.00(+18.75%)
Feb 20, 2024 0.0016 0.0018 0.0016 0.0016 39,550 -0.00(-11.11%)
Feb 16, 2024 0.0018 0.0018 0.0015 0.0018 33,000 +0.00(+5.88%)
Feb 15, 2024 0.0013 0.0017 0.0013 0.0017 2,112,679 +0.00(+30.77%)
Feb 14, 2024 0.0015 0.0015 0.0010 0.0013 8,794,424 -0.00(-18.75%)
Feb 13, 2024 0.0016 0.0017 0.0015 0.0016 963,383 +0.00(+0.00%)
Feb 12, 2024 0.0015 0.0016 0.0014 0.0016 4,114,000 -0.00(-5.88%)
Feb 09, 2024 0.0016 0.0017 0.0015 0.0017 1,172,825 +0.00(+0.00%)
Feb 07, 2024 0.0017 0 -0.00(-15.00%)
Feb 06, 2024 0.0020 0.0020 0.0018 0.0020 44,029 +0.00(+0.00%)
Feb 05, 2024 0.0019 0.0020 0.0019 0.0020 11,090 +0.00(+0.00%)
Feb 02, 2024 0.0019 0.0020 0.0019 0.0020 2,609,160 +0.00(+11.11%)
Feb 01, 2024 0.0018 0.0018 0.0017 0.0018 160,493 -0.00(-5.26%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0020 0.0019 0.0019 544,856 -0.00(-5.00%)
Jan 29, 2024 0.0018 0.0020 0.0017 0.0020 2,056,382 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0020 0.0016 0.0020 2,186,660 +0.00(+0.00%)
Jan 25, 2024 0.0016 0.0020 0.0016 0.0020 820,754 +0.00(+11.11%)
Jan 24, 2024 0.0017 0.0019 0.0017 0.0018 7,960 -0.00(-5.26%)
Jan 23, 2024 0.0025 0.0025 0.0018 0.0019 1,401,025 -0.00(-24.00%)
Jan 22, 2024 0.0018 0.0025 0.0018 0.0025 735,160 +0.00(+38.89%)
Jan 19, 2024 0.0022 0.0022 0.0018 0.0018 171,545 +0.00(+0.00%)
Jan 18, 2024 0.0023 0.0026 0.0018 0.0018 2,169,650 -0.00(-28.00%)
Jan 17, 2024 0.0026 0.0027 0.0022 0.0025 1,924,318 +0.00(+0.00%)
Jan 16, 2024 0.0022 0.0025 0.0021 0.0025 620,806 +0.00(+13.64%)
Jan 12, 2024 0.0022 0.0023 0.0017 0.0022 1,165,500 -0.00(-26.67%)
Jan 11, 2024 0.0018 0.0030 0.0017 0.0030 4,416,800 +0.00(+66.67%)
Jan 10, 2024 0.0018 0.0020 0.0017 0.0018 407,000 -0.00(-10.00%)
Jan 09, 2024 0.0020 0.0020 0.0016 0.0020 1,629,338 +0.00(+5.26%)
Jan 08, 2024 0.0016 0.0019 0.0015 0.0019 1,434,884 +0.00(+5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 1,050,728 +0.00(+5.88%)
Jan 04, 2024 0.0016 0.0017 0.0016 0.0017 59,000 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 1,055,000 -0.00(-10.53%)
Jan 02, 2024 0.0019 0.0020 0.0018 0.0019 587,578 +0.00(+0.00%)
Dec 29, 2023 0.0018 0.0020 0.0015 0.0019 363,259 -0.00(-5.00%)
Dec 28, 2023 0.0025 0.0027 0.0020 0.0020 1,480,756 -0.00(-20.00%)
Dec 27, 2023 0.0021 0.0027 0.0021 0.0025 1,741,965 +0.00(+19.05%)
Dec 26, 2023 0.0017 0.0022 0.0017 0.0021 1,773,217 +0.00(+16.67%)
Dec 22, 2023 0.0015 0.0019 0.0015 0.0018 3,508,673 +0.00(+12.50%)
Dec 21, 2023 0.0020 0.0020 0.0014 0.0016 6,080,746 -0.00(-15.79%)
Dec 20, 2023 0.0020 0.0020 0.0017 0.0019 1,468,350 -0.00(-5.00%)
Dec 19, 2023 0.0021 0.0022 0.0017 0.0020 6,769,830 -0.00(-9.09%)
Dec 18, 2023 0.0022 0.0025 0.0021 0.0022 1,907,124 +0.00(+0.00%)
Dec 15, 2023 0.0023 0.0024 0.0021 0.0022 502,000 -0.00(-4.35%)
Dec 14, 2023 0.0024 0.0026 0.0021 0.0023 2,567,850 +0.00(+0.00%)
Dec 13, 2023 0.0028 0.0028 0.0022 0.0023 1,530,000 -0.00(-17.86%)
Dec 12, 2023 0.0022 0.0030 0.0021 0.0028 719,941 +0.00(+0.00%)
Dec 11, 2023 0.0028 0.0028 0.0025 0.0028 334,600 +0.00(+0.00%)
Dec 08, 2023 0.0021 0.0028 0.0021 0.0028 1,273,000 +0.00(+27.27%)
Dec 07, 2023 0.0022 0.0022 0.0021 0.0022 77,950 -0.00(-8.33%)
Dec 06, 2023 0.0023 0.0026 0.0023 0.0024 2,324,618 +0.00(+0.00%)
Dec 05, 2023 0.0023 0.0025 0.0022 0.0024 2,926,588 +0.00(+0.00%)
Dec 04, 2023 0.0025 0.0025 0.0022 0.0024 801,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.