Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-7.69%)
Feb 28, 2024 0.1200 0.1300 0.1050 0.1300 65,000 +0.01(+8.33%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 23, 2024 0.1200 100 -0.01(-4.00%)
Feb 21, 2024 0.1250 0 +0.00(+0.00%)
Feb 20, 2024 0.1300 0.1300 0.1250 0.1250 42,100 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.02(+18.18%)
Feb 15, 2024 0.1050 0.1200 0.1050 0.1100 227,000 +0.01(+10.00%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.1000 134,000 +0.01(+11.11%)
Feb 13, 2024 0.0900 0.0950 0.0850 0.0900 185,100 -0.01(-5.26%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 18,700 -0.01(-5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 24,224 +0.01(+5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 60,500 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1050 0.1000 0.1000 133,000 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1000 0.1000 262,332 -0.01(-9.09%)
Feb 05, 2024 0.1200 0.1300 0.1100 0.1100 47,500 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 111,000 -0.01(-8.00%)
Feb 01, 2024 0.1150 0.1250 0.1150 0.1250 22,500 +0.01(+8.70%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 118,000 +0.01(+4.55%)
Jan 30, 2024 0.1150 0.1150 0.1100 0.1100 214,000 -0.01(-4.35%)
Jan 25, 2024 0.1150 0 +0.00(+0.00%)
Jan 23, 2024 0.1150 0 +0.01(+4.55%)
Jan 22, 2024 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 23,000 -0.01(-11.54%)
Jan 18, 2024 0.1150 0.1300 0.1150 0.1300 104,093 +0.02(+18.18%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Jan 16, 2024 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 25,228 +0.01(+4.17%)
Jan 12, 2024 0.1100 0.1250 0.1100 0.1200 18,000 +0.00(+4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1150 114,470 -0.00(-4.17%)
Jan 09, 2024 0.1450 0.1450 0.1200 0.1200 8,095 +0.00(+4.35%)
Jan 08, 2024 0.1250 0.1300 0.1150 0.1150 68,280 -0.01(-8.00%)
Jan 04, 2024 0.1250 0 -0.01(-3.85%)
Jan 03, 2024 0.1600 0.1600 0.1300 0.1300 13,402 -0.01(-7.14%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 156,071 +0.01(+3.70%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1350 0.1300 0.1350 36,000 +0.00(+0.00%)
Dec 27, 2023 0.1250 0.1350 0.1250 0.1350 73,525 +0.02(+12.50%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 3,250 +0.00(+4.35%)
Dec 20, 2023 0.1250 0.1300 0.1150 0.1150 68,000 -0.00(-4.17%)
Dec 19, 2023 0.1150 0.1200 0.1150 0.1200 41,100 +0.00(+0.00%)
Dec 18, 2023 0.1250 0.1250 0.1150 0.1200 151,000 -0.01(-4.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Dec 14, 2023 0.1250 0.1250 0.1200 0.1200 56,500 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1200 108,600 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Dec 08, 2023 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Dec 07, 2023 0.1200 0.1200 0.1150 0.1150 24,000 -0.01(-8.00%)
Dec 06, 2023 0.1200 0.1250 0.1150 0.1250 103,099 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 9,615 -0.01(-7.69%)
Dec 04, 2023 0.1350 0.1350 0.1250 0.1300 23,855 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.