Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

80.85 -0.29 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.32	78.32	76.70	76.73	99,811	-1.13(-1.45%)
Feb 28, 2024	78.45	78.45	77.83	77.86	42,537	-0.70(-0.89%)
Feb 27, 2024	78.45	79.01	77.85	78.55	8,680	+0.32(+0.41%)
Feb 26, 2024	78.06	78.36	78.05	78.23	61,762	+0.01(+0.01%)
Feb 23, 2024	77.68	78.23	77.68	78.23	26,539	+0.79(+1.02%)
Feb 22, 2024	77.04	77.57	76.60	77.43	30,486	+0.81(+1.06%)
Feb 21, 2024	76.64	76.87	76.29	76.62	5,556	-0.02(-0.03%)
Feb 20, 2024	76.77	77.39	76.60	76.65	10,587	-0.35(-0.45%)
Feb 16, 2024	77.14	77.53	76.80	77.00	11,425	-0.30(-0.39%)
Feb 15, 2024	76.76	77.40	76.76	77.30	15,516	+0.89(+1.16%)
Feb 14, 2024	76.36	76.43	76.11	76.41	10,180	+0.58(+0.77%)
Feb 13, 2024	76.43	76.73	75.56	75.83	38,940	-1.67(-2.15%)
Feb 12, 2024	76.57	77.54	76.57	77.50	11,521	+0.84(+1.10%)
Feb 09, 2024	76.36	76.66	76.06	76.66	24,175	+0.47(+0.62%)
Feb 08, 2024	75.66	76.19	75.64	76.19	33,555	+0.24(+0.32%)
Feb 07, 2024	76.70	76.70	75.94	75.94	12,524	-0.80(-1.05%)
Feb 06, 2024	76.22	76.80	76.06	76.75	24,906	+0.78(+1.03%)
Feb 05, 2024	75.34	76.17	75.34	75.96	15,177	+0.17(+0.23%)
Feb 02, 2024	76.20	76.20	75.73	75.79	13,042	-0.71(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.