Indicators

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.05	37.16	37.15	37.24	606,639	+0.19(+0.51%)
Mar 27, 2024	36.75	37.13	36.63	37.05	400,269	+0.53(+1.46%)
Mar 26, 2024	36.61	36.61	36.21	36.52	576,973	+0.06(+0.16%)
Mar 25, 2024	36.89	36.96	36.35	36.46	320,817	-0.32(-0.86%)
Mar 22, 2024	36.98	37.12	36.76	36.78	713,766	-0.02(-0.05%)
Mar 21, 2024	36.89	37.02	36.56	36.80	541,770	+0.12(+0.32%)
Mar 20, 2024	36.23	36.74	36.22	36.68	554,961	+0.27(+0.73%)
Mar 19, 2024	36.62	36.86	36.24	36.41	410,398	-0.15(-0.41%)
Mar 18, 2024	36.15	36.77	35.75	36.56	1,382,783	+0.25(+0.68%)
Mar 15, 2024	36.10	36.59	36.10	36.31	1,516,782	+0.07(+0.19%)
Mar 14, 2024	36.32	36.52	35.87	36.24	764,942	-0.29(-0.79%)
Mar 13, 2024	36.99	37.42	36.27	36.53	869,528	-0.47(-1.28%)
Mar 12, 2024	37.21	37.21	36.79	37.00	491,151	-0.31(-0.82%)
Mar 11, 2024	37.29	37.71	37.26	37.31	522,798	+0.02(+0.05%)
Mar 08, 2024	37.44	37.56	36.90	37.29	814,618	-0.05(-0.13%)
Mar 07, 2024	37.34	37.50	36.87	37.34	1,466,808	+0.56(+1.53%)
Mar 06, 2024	37.22	37.53	36.62	36.78	653,421	-0.22(-0.59%)
Mar 05, 2024	37.59	37.82	36.82	36.99	730,888	-0.48(-1.29%)
Mar 04, 2024	36.28	37.74	36.24	37.48	1,074,266	+1.07(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.