Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.100	8.100	8.030	8.060	279,344	-0.03(-0.37%)
Mar 27, 2024	8.090	8.090	8.065	8.090	57,926	+0.00(+0.00%)
Mar 26, 2024	8.050	8.090	8.040	8.090	92,373	+0.04(+0.50%)
Mar 25, 2024	8.050	8.059	8.030	8.050	50,261	+0.01(+0.12%)
Mar 22, 2024	8.020	8.045	8.020	8.040	45,803	+0.03(+0.37%)
Mar 21, 2024	8.010	8.010	7.990	8.010	51,922	+0.03(+0.38%)
Mar 20, 2024	8.000	8.000	7.930	7.980	72,960	-0.02(-0.25%)
Mar 19, 2024	7.980	8.010	7.961	8.000	89,305	+0.03(+0.38%)
Mar 18, 2024	7.950	7.990	7.930	7.970	72,946	+0.03(+0.38%)
Mar 15, 2024	8.020	8.020	7.920	7.940	131,194	-0.07(-0.87%)
Mar 14, 2024	8.010	8.020	7.990	8.010	59,329	-0.09(-1.11%)
Mar 13, 2024	8.100	8.120	8.090	8.100	146,685	+0.00(+0.00%)
Mar 12, 2024	8.100	8.100	8.060	8.100	118,011	+0.02(+0.25%)
Mar 11, 2024	8.070	8.100	8.050	8.080	93,594	+0.03(+0.37%)
Mar 08, 2024	8.130	8.150	8.000	8.050	177,426	-0.05(-0.62%)
Mar 07, 2024	8.100	8.130	8.080	8.100	64,670	+0.02(+0.25%)
Mar 06, 2024	8.130	8.130	8.060	8.080	93,927	+0.00(+0.00%)
Mar 05, 2024	8.130	8.130	8.080	8.080	84,840	-0.05(-0.62%)
Mar 04, 2024	8.120	8.165	8.090	8.130	116,672	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.