Indicators

Oneok Inc (NY: OKE )

81.06 -0.32 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.90	80.53	79.50	80.17	3,070,738	+0.57(+0.72%)
Mar 27, 2024	78.69	79.61	78.62	79.60	3,381,528	+0.93(+1.18%)
Mar 26, 2024	79.25	79.49	78.58	78.67	2,639,088	-0.65(-0.82%)
Mar 25, 2024	79.30	80.22	79.00	79.32	2,547,703	+0.29(+0.37%)
Mar 22, 2024	79.67	79.78	78.95	79.03	2,406,461	-0.44(-0.55%)
Mar 21, 2024	79.11	79.89	78.83	79.47	2,787,787	+0.54(+0.68%)
Mar 20, 2024	78.10	79.19	78.03	78.93	1,872,652	+0.54(+0.69%)
Mar 19, 2024	78.00	78.62	77.69	78.39	2,085,147	+0.60(+0.77%)
Mar 18, 2024	77.37	77.89	76.94	77.79	2,306,918	+0.79(+1.03%)
Mar 15, 2024	76.79	77.91	76.79	77.00	9,522,306	-0.11(-0.14%)
Mar 14, 2024	77.23	77.40	76.31	77.11	2,622,102	-0.01(-0.01%)
Mar 13, 2024	78.05	78.37	77.04	77.12	2,603,041	-0.53(-0.68%)
Mar 12, 2024	77.26	77.76	77.04	77.65	2,002,633	+0.36(+0.47%)
Mar 11, 2024	76.74	77.53	76.73	77.29	2,364,852	+0.13(+0.17%)
Mar 08, 2024	77.23	77.69	76.90	77.16	2,111,789	-0.28(-0.36%)
Mar 07, 2024	78.00	78.18	77.34	77.44	1,868,379	-0.15(-0.19%)
Mar 06, 2024	77.77	77.91	76.86	77.59	2,625,074	+0.07(+0.09%)
Mar 05, 2024	76.68	78.19	76.35	77.52	3,530,037	+0.96(+1.25%)
Mar 04, 2024	76.86	76.88	75.69	76.56	4,360,585	+1.43(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.