Indicators

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.67	13.84	13.57	13.79	712,001	+0.12(+0.87%)
Mar 27, 2024	13.28	13.68	13.20	13.67	358,465	+0.47(+3.53%)
Mar 26, 2024	13.48	13.49	13.19	13.20	318,850	-0.19(-1.41%)
Mar 25, 2024	13.38	13.54	13.36	13.39	305,138	+0.02(+0.15%)
Mar 22, 2024	13.57	13.65	13.31	13.37	429,428	-0.18(-1.32%)
Mar 21, 2024	13.37	13.58	13.36	13.55	573,563	+0.24(+1.79%)
Mar 20, 2024	12.82	13.43	12.82	13.31	466,264	+0.43(+3.31%)
Mar 19, 2024	12.85	13.01	12.85	12.88	323,117	-0.01(-0.08%)
Mar 18, 2024	13.06	13.07	12.84	12.89	456,130	-0.14(-1.06%)
Mar 15, 2024	12.84	13.15	12.84	13.03	1,825,971	+0.19(+1.47%)
Mar 14, 2024	13.05	13.14	12.75	12.84	475,223	-0.34(-2.55%)
Mar 13, 2024	13.18	13.38	13.11	13.18	412,019	+0.00(+0.00%)
Mar 12, 2024	13.34	13.40	13.18	13.18	363,107	-0.23(-1.70%)
Mar 11, 2024	13.31	13.49	13.27	13.41	334,909	+0.07(+0.52%)
Mar 08, 2024	13.57	13.61	13.34	13.34	426,623	-0.10(-0.74%)
Mar 07, 2024	13.61	13.67	13.37	13.44	421,065	+0.04(+0.30%)
Mar 06, 2024	13.46	13.66	13.10	13.40	648,054	-0.08(-0.59%)
Mar 05, 2024	13.01	13.55	13.01	13.48	633,416	+0.42(+3.18%)
Mar 04, 2024	13.01	13.24	12.99	13.06	609,919	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.