Indicators

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.00	10.25	10.25	10.33	1,401,483	+0.32(+3.20%)
Mar 27, 2024	9.790	10.25	9.740	10.01	1,281,447	+0.32(+3.30%)
Mar 26, 2024	9.780	9.980	9.680	9.690	907,658	+0.04(+0.41%)
Mar 25, 2024	9.790	9.960	9.510	9.650	830,710	-0.10(-1.03%)
Mar 22, 2024	9.710	10.07	9.620	9.750	1,249,892	+0.04(+0.41%)
Mar 21, 2024	9.560	9.930	9.560	9.710	1,234,568	+0.25(+2.64%)
Mar 20, 2024	9.250	9.640	9.130	9.460	1,446,841	+0.21(+2.27%)
Mar 19, 2024	9.080	9.630	8.910	9.250	1,809,369	+0.01(+0.05%)
Mar 18, 2024	9.990	10.38	9.160	9.245	3,027,059	-0.75(-7.46%)
Mar 15, 2024	10.98	11.20	9.850	9.990	5,200,755	-1.10(-9.92%)
Mar 14, 2024	12.12	12.12	11.03	11.09	1,151,181	-1.03(-8.50%)
Mar 13, 2024	12.21	12.76	12.11	12.12	789,897	-0.23(-1.86%)
Mar 12, 2024	12.74	12.81	12.30	12.35	768,971	-0.45(-3.52%)
Mar 11, 2024	12.83	13.24	12.78	12.80	772,409	-0.11(-0.85%)
Mar 08, 2024	13.00	13.52	12.89	12.91	974,601	+0.13(+1.02%)
Mar 07, 2024	12.37	12.90	12.15	12.78	1,000,358	+0.55(+4.50%)
Mar 06, 2024	12.41	12.66	12.20	12.23	913,716	+0.13(+1.07%)
Mar 05, 2024	12.20	12.24	11.90	12.10	871,108	-0.30(-2.41%)
Mar 04, 2024	12.79	12.86	12.35	12.40	1,224,046	-0.35(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.