Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.490 -0.330 (-8.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.890	4.380	3.890	4.150	802,087	+0.30(+7.79%)
Mar 27, 2024	3.880	3.950	3.700	3.850	328,839	+0.11(+2.94%)
Mar 26, 2024	4.140	4.140	3.740	3.740	425,208	-0.31(-7.65%)
Mar 25, 2024	4.010	4.300	4.010	4.050	399,552	+0.08(+2.02%)
Mar 22, 2024	4.010	4.227	3.950	3.970	435,157	-0.16(-3.87%)
Mar 21, 2024	4.340	4.480	4.110	4.130	307,275	-0.20(-4.62%)
Mar 20, 2024	3.870	4.340	3.830	4.330	468,142	+0.42(+10.74%)
Mar 19, 2024	3.850	3.980	3.720	3.910	268,231	+0.01(+0.26%)
Mar 18, 2024	4.110	4.140	3.820	3.900	329,154	-0.20(-4.88%)
Mar 15, 2024	3.850	4.150	3.840	4.100	360,620	+0.23(+5.94%)
Mar 14, 2024	4.160	4.160	3.730	3.870	563,226	-0.30(-7.19%)
Mar 13, 2024	4.150	4.380	4.030	4.170	324,844	-0.03(-0.71%)
Mar 12, 2024	4.400	4.400	4.090	4.200	360,026	-0.24(-5.41%)
Mar 11, 2024	4.940	4.970	4.409	4.440	459,093	-0.37(-7.69%)
Mar 08, 2024	4.410	4.930	4.350	4.810	664,220	+0.40(+9.07%)
Mar 07, 2024	4.250	4.490	4.111	4.410	409,336	+0.21(+5.00%)
Mar 06, 2024	4.360	4.450	3.910	4.200	1,006,302	-0.10(-2.33%)
Mar 05, 2024	4.750	5.079	4.290	4.300	1,235,400	-0.57(-11.70%)
Mar 04, 2024	5.070	5.300	4.750	4.870	879,840	-0.12(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.