Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.83	35.19	34.75	34.82	141,198	+0.00(+0.00%)
Mar 27, 2024	34.90	35.07	34.50	34.82	99,196	+0.22(+0.64%)
Mar 26, 2024	34.89	34.98	34.57	34.60	34,367	+0.04(+0.12%)
Mar 25, 2024	34.53	34.75	34.51	34.56	90,334	-0.11(-0.32%)
Mar 22, 2024	34.98	35.10	34.55	34.67	105,819	-0.37(-1.06%)
Mar 21, 2024	35.33	35.62	35.04	35.04	103,128	+0.12(+0.34%)
Mar 20, 2024	34.38	35.08	34.33	34.92	100,168	+0.45(+1.31%)
Mar 19, 2024	34.03	34.52	33.81	34.47	135,889	+0.15(+0.44%)
Mar 18, 2024	34.19	34.49	33.82	34.32	149,198	+0.49(+1.45%)
Mar 15, 2024	34.07	34.12	33.67	33.83	191,884	-0.69(-2.00%)
Mar 14, 2024	35.18	35.20	34.26	34.52	225,436	-0.70(-1.99%)
Mar 13, 2024	35.16	35.51	35.03	35.22	272,174	-0.04(-0.11%)
Mar 12, 2024	35.39	35.47	34.87	35.26	236,751	+0.11(+0.31%)
Mar 11, 2024	34.91	35.33	34.90	35.15	124,509	+0.01(+0.03%)
Mar 08, 2024	35.40	35.86	34.97	35.14	175,081	+0.11(+0.31%)
Mar 07, 2024	34.86	35.16	34.53	35.03	183,047	+0.49(+1.42%)
Mar 06, 2024	34.66	34.90	34.27	34.54	688,429	+0.53(+1.56%)
Mar 05, 2024	35.11	35.11	33.80	34.01	365,043	-1.63(-4.57%)
Mar 04, 2024	35.81	35.97	35.33	35.64	337,612	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.