Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.030	7.280	7.030	7.100	1,166,323	+0.09(+1.28%)
Mar 27, 2024	7.140	7.230	6.900	7.010	1,238,611	-0.05(-0.71%)
Mar 26, 2024	7.130	7.490	6.970	7.060	1,394,413	-0.01(-0.14%)
Mar 25, 2024	7.600	7.927	7.050	7.070	2,626,499	+0.49(+7.45%)
Mar 22, 2024	6.700	6.770	6.580	6.580	460,443	-0.17(-2.52%)
Mar 21, 2024	6.860	6.950	6.720	6.750	966,446	-0.05(-0.74%)
Mar 20, 2024	6.520	6.880	6.440	6.800	776,541	+0.25(+3.82%)
Mar 19, 2024	6.510	6.740	6.410	6.550	1,083,908	-0.02(-0.30%)
Mar 18, 2024	7.000	7.100	6.540	6.570	1,282,780	-0.34(-4.92%)
Mar 15, 2024	6.720	7.030	6.700	6.910	1,554,091	+0.14(+2.07%)
Mar 14, 2024	7.080	7.100	6.650	6.770	1,303,631	-0.37(-5.18%)
Mar 13, 2024	7.160	7.390	7.130	7.140	800,295	-0.08(-1.11%)
Mar 12, 2024	7.340	7.450	7.190	7.220	1,526,503	-0.13(-1.77%)
Mar 11, 2024	7.300	7.470	7.265	7.350	1,281,840	-0.04(-0.54%)
Mar 08, 2024	7.640	7.701	7.215	7.390	1,789,118	-0.15(-1.99%)
Mar 07, 2024	7.650	7.865	7.495	7.540	1,244,120	-0.03(-0.40%)
Mar 06, 2024	7.620	7.730	7.395	7.570	1,102,330	-0.04(-0.53%)
Mar 05, 2024	8.030	8.140	7.465	7.610	1,635,692	-0.47(-5.82%)
Mar 04, 2024	8.250	8.290	7.750	8.080	3,300,596	-0.27(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.