Indicators

Longeveron Inc (NQ: LGVN )

1.540 -0.120 (-7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.640	3.640	3.200	3.250	154,226	+0.14(+4.50%)
Mar 27, 2024	2.920	3.600	2.920	3.110	122,510	+2.77(+804.86%)
Mar 26, 2024	0.3949	0.4180	0.3313	0.3437	626,630	-0.06(-14.61%)
Mar 25, 2024	0.4000	0.4298	0.3800	0.4025	303,921	+0.02(+5.37%)
Mar 22, 2024	0.4000	0.4049	0.3650	0.3820	120,469	-0.01(-2.05%)
Mar 21, 2024	0.3680	0.4070	0.3600	0.3900	187,056	+0.03(+7.91%)
Mar 20, 2024	0.4200	0.4401	0.3500	0.3614	436,271	-0.09(-19.97%)
Mar 19, 2024	0.4400	0.4586	0.4400	0.4516	174,839	+0.01(+2.38%)
Mar 18, 2024	0.4740	0.4860	0.4400	0.4411	98,109	-0.01(-1.98%)
Mar 15, 2024	0.4660	0.4760	0.4500	0.4500	60,567	-0.01(-2.17%)
Mar 14, 2024	0.4780	0.4780	0.4600	0.4600	71,089	-0.01(-2.38%)
Mar 13, 2024	0.4653	0.5051	0.4650	0.4712	89,395	-0.01(-1.77%)
Mar 12, 2024	0.5300	0.5294	0.4569	0.4797	229,936	-0.03(-6.49%)
Mar 11, 2024	0.5200	0.5350	0.5100	0.5130	81,886	-0.01(-1.35%)
Mar 08, 2024	0.5200	0.5300	0.5150	0.5200	65,264	+0.01(+0.97%)
Mar 07, 2024	0.5303	0.5379	0.5110	0.5150	75,568	-0.02(-2.83%)
Mar 06, 2024	0.5100	0.5500	0.5080	0.5300	190,985	+0.00(+0.57%)
Mar 05, 2024	0.5300	0.5300	0.5120	0.5270	46,835	+0.02(+3.13%)
Mar 04, 2024	0.5400	0.5497	0.5081	0.5110	76,734	-0.03(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.