Indicators

Smart Global Holdings Inc (NQ: SGH )

18.34 -0.15 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.45	26.25	26.20	26.32	729,977	-0.16(-0.60%)
Mar 27, 2024	27.15	27.15	26.08	26.48	519,891	-0.42(-1.56%)
Mar 26, 2024	26.41	27.11	26.39	26.90	985,552	+0.66(+2.52%)
Mar 25, 2024	25.94	26.63	25.88	26.24	572,201	+0.14(+0.54%)
Mar 22, 2024	26.40	26.57	25.71	26.10	854,965	-0.20(-0.76%)
Mar 21, 2024	25.95	27.09	25.68	26.30	2,126,742	+1.53(+6.18%)
Mar 20, 2024	23.34	24.91	23.14	24.77	1,605,161	+1.85(+8.07%)
Mar 19, 2024	23.44	23.44	22.77	22.92	898,867	+0.14(+0.61%)
Mar 18, 2024	22.71	23.17	22.40	22.78	1,351,619	+0.62(+2.80%)
Mar 15, 2024	22.23	22.67	21.88	22.16	6,677,082	-0.51(-2.25%)
Mar 14, 2024	22.71	22.99	22.20	22.67	933,989	-0.15(-0.66%)
Mar 13, 2024	23.15	23.42	22.80	22.82	702,274	-0.62(-2.65%)
Mar 12, 2024	23.14	23.50	22.44	23.44	929,411	+0.43(+1.85%)
Mar 11, 2024	23.16	23.41	22.84	23.02	628,489	-0.56(-2.40%)
Mar 08, 2024	24.31	24.43	23.21	23.58	622,002	-0.61(-2.52%)
Mar 07, 2024	23.75	24.67	23.59	24.19	944,250	+0.65(+2.76%)
Mar 06, 2024	23.58	23.91	23.14	23.54	714,201	+0.40(+1.73%)
Mar 05, 2024	22.87	23.34	22.72	23.14	424,162	+0.09(+0.39%)
Mar 04, 2024	22.79	23.45	22.62	23.05	953,687	+0.53(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.