Indicators

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.090	3.350	3.050	3.250	246,489	+0.19(+6.38%)
Mar 27, 2024	3.100	3.310	3.010	3.055	185,962	-0.01(-0.49%)
Mar 26, 2024	3.140	3.580	3.050	3.070	531,386	+0.02(+0.66%)
Mar 25, 2024	2.610	3.210	2.610	3.050	474,378	+0.39(+14.66%)
Mar 22, 2024	2.750	2.750	2.420	2.660	210,851	-0.09(-3.27%)
Mar 21, 2024	2.450	2.970	2.450	2.750	498,184	+0.34(+14.11%)
Mar 20, 2024	2.170	2.420	2.150	2.410	229,258	+0.20(+9.05%)
Mar 19, 2024	2.300	2.430	2.200	2.210	147,652	-0.08(-3.49%)
Mar 18, 2024	2.600	2.850	2.210	2.290	434,211	-0.24(-9.49%)
Mar 15, 2024	2.150	2.580	2.150	2.530	674,806	+0.46(+22.22%)
Mar 14, 2024	1.950	2.150	1.915	2.070	226,077	+0.24(+13.11%)
Mar 13, 2024	2.140	2.180	1.830	1.830	362,913	-0.31(-14.49%)
Mar 12, 2024	2.180	2.180	2.100	2.140	52,121	+0.02(+0.71%)
Mar 11, 2024	2.170	2.190	2.100	2.125	70,847	-0.05(-2.30%)
Mar 08, 2024	2.180	2.210	2.150	2.175	45,667	-0.02(-0.68%)
Mar 07, 2024	2.180	2.230	2.177	2.190	34,810	-0.01(-0.45%)
Mar 06, 2024	2.280	2.280	2.140	2.200	65,059	+0.01(+0.46%)
Mar 05, 2024	2.230	2.242	2.136	2.190	58,712	-0.02(-0.90%)
Mar 04, 2024	2.330	2.330	2.100	2.210	137,602	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.