Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.780 +0.335 (+23.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.070	1.150	0.9500	1.100	93,975	+0.09(+8.91%)
Mar 27, 2024	1.120	1.190	0.9990	1.010	227,504	-0.09(-8.18%)
Mar 26, 2024	1.100	1.170	1.020	1.100	87,554	-0.02(-1.79%)
Mar 25, 2024	1.350	1.360	1.100	1.120	344,646	-0.28(-20.00%)
Mar 22, 2024	1.760	1.870	1.343	1.400	771,853	-0.47(-25.13%)
Mar 21, 2024	1.340	2.028	1.330	1.870	471,363	+0.49(+35.51%)
Mar 20, 2024	1.530	1.590	1.300	1.380	216,692	-0.20(-12.66%)
Mar 19, 2024	1.510	1.648	1.510	1.580	34,734	-0.01(-0.48%)
Mar 18, 2024	1.910	1.980	1.450	1.588	104,666	-0.39(-19.82%)
Mar 15, 2024	1.940	1.980	1.800	1.980	40,628	+0.00(+0.00%)
Mar 14, 2024	2.010	2.010	1.870	1.980	26,927	-0.09(-4.32%)
Mar 13, 2024	2.200	2.250	2.000	2.069	78,378	-0.13(-5.94%)
Mar 12, 2024	2.120	2.370	1.860	2.200	45,073	+0.00(+0.00%)
Mar 11, 2024	2.020	2.200	2.020	2.200	40,891	+0.13(+6.28%)
Mar 08, 2024	2.320	2.340	2.011	2.070	45,128	-0.29(-12.29%)
Mar 07, 2024	2.330	2.620	2.176	2.360	138,185	+0.16(+7.27%)
Mar 06, 2024	2.650	3.836	1.850	2.200	954,687	-0.42(-16.03%)
Mar 05, 2024	2.350	2.780	2.350	2.620	93,440	+0.28(+12.06%)
Mar 04, 2024	2.330	2.560	2.010	2.338	117,175	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.