Indicators

Valley National Bancorp (NQ: VLY )

7.740 -0.180 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.900	7.985	7.985	7.960	6,519,181	+0.06(+0.76%)
Mar 27, 2024	7.590	7.900	7.550	7.900	6,143,848	+0.29(+3.81%)
Mar 26, 2024	7.830	7.860	7.600	7.610	2,661,570	-0.13(-1.68%)
Mar 25, 2024	7.790	7.920	7.730	7.740	3,346,925	-0.05(-0.64%)
Mar 22, 2024	8.060	8.170	7.710	7.790	4,781,811	-0.26(-3.23%)
Mar 21, 2024	7.850	8.220	7.850	8.050	8,504,844	+0.28(+3.60%)
Mar 20, 2024	7.410	7.825	7.360	7.770	7,119,539	+0.28(+3.74%)
Mar 19, 2024	7.400	7.580	7.360	7.490	3,214,685	+0.06(+0.81%)
Mar 18, 2024	7.580	7.600	7.420	7.430	3,441,643	-0.11(-1.46%)
Mar 15, 2024	7.470	7.670	7.460	7.540	13,198,140	+0.03(+0.40%)
Mar 14, 2024	7.780	7.800	7.370	7.510	8,193,007	-0.35(-4.45%)
Mar 13, 2024	7.880	8.125	7.845	7.860	4,731,167	-0.03(-0.38%)
Mar 12, 2024	8.038	8.161	7.846	7.890	5,757,488	-0.14(-1.72%)
Mar 11, 2024	7.801	8.156	7.801	8.028	7,019,467	+0.18(+2.26%)
Mar 08, 2024	8.166	8.245	7.801	7.851	5,828,419	-0.27(-3.28%)
Mar 07, 2024	8.146	8.383	8.028	8.117	7,440,722	+0.07(+0.86%)
Mar 06, 2024	7.811	8.344	6.978	8.048	28,091,540	+0.29(+3.68%)
Mar 05, 2024	7.397	7.860	7.357	7.762	8,472,614	+0.30(+3.96%)
Mar 04, 2024	7.969	8.072	7.362	7.466	19,177,986	-0.44(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.