Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

54.57 -0.67 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.19	51.71	50.72	51.36	73,214	+0.65(+1.28%)
Mar 27, 2024	48.92	51.23	48.92	50.71	71,974	+1.41(+2.86%)
Mar 26, 2024	49.89	49.91	49.30	49.30	38,733	-0.88(-1.75%)
Mar 25, 2024	50.49	51.12	50.18	50.18	54,826	-0.49(-0.97%)
Mar 22, 2024	51.18	51.53	50.50	50.67	64,959	-1.56(-2.99%)
Mar 21, 2024	52.60	52.92	52.15	52.23	46,274	-0.44(-0.84%)
Mar 20, 2024	51.04	52.92	50.96	52.67	55,734	+1.86(+3.66%)
Mar 19, 2024	51.11	51.34	50.60	50.81	127,835	-0.80(-1.55%)
Mar 18, 2024	51.96	52.24	51.31	51.61	79,064	-0.03(-0.06%)
Mar 15, 2024	51.09	51.99	51.09	51.64	158,229	+0.37(+0.72%)
Mar 14, 2024	52.40	52.84	51.01	51.27	46,106	-1.34(-2.55%)
Mar 13, 2024	52.11	52.99	52.11	52.61	68,174	+0.65(+1.25%)
Mar 12, 2024	52.44	52.51	51.55	51.96	38,783	-0.44(-0.84%)
Mar 11, 2024	50.65	52.70	50.65	52.40	137,678	+1.57(+3.09%)
Mar 08, 2024	51.81	52.51	50.80	50.83	89,581	-1.00(-1.93%)
Mar 07, 2024	51.60	52.92	51.60	51.83	69,088	+0.68(+1.33%)
Mar 06, 2024	50.10	51.50	50.10	51.15	106,196	+2.11(+4.30%)
Mar 05, 2024	51.50	51.50	48.92	49.04	398,428	-3.80(-7.19%)
Mar 04, 2024	54.35	54.35	52.69	52.84	99,480	-1.48(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.