Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.29	11.47	11.23	11.27	728,385	-0.02(-0.18%)
Mar 27, 2024	10.92	11.31	10.90	11.29	772,944	+0.46(+4.25%)
Mar 26, 2024	10.92	10.99	10.66	10.83	859,743	-0.05(-0.46%)
Mar 25, 2024	11.11	11.32	10.87	10.88	467,340	-0.19(-1.72%)
Mar 22, 2024	11.22	11.31	11.05	11.07	605,746	-0.16(-1.42%)
Mar 21, 2024	10.96	11.23	10.93	11.23	929,514	+0.33(+3.03%)
Mar 20, 2024	10.69	10.98	10.61	10.90	753,936	+0.16(+1.49%)
Mar 19, 2024	10.65	10.76	10.63	10.74	876,534	+0.06(+0.56%)
Mar 18, 2024	10.76	10.85	10.60	10.68	946,991	-0.02(-0.19%)
Mar 15, 2024	10.71	10.92	10.48	10.70	10,765,687	-0.09(-0.83%)
Mar 14, 2024	11.00	11.04	10.66	10.79	1,208,769	-0.19(-1.73%)
Mar 13, 2024	11.12	11.24	10.97	10.98	1,271,810	-0.13(-1.17%)
Mar 12, 2024	11.20	11.24	10.95	11.11	1,090,050	-0.09(-0.80%)
Mar 11, 2024	10.83	11.22	10.78	11.20	1,565,085	+0.37(+3.42%)
Mar 08, 2024	11.03	11.19	10.71	10.83	739,188	-0.12(-1.10%)
Mar 07, 2024	10.78	11.01	10.71	10.95	759,862	+0.27(+2.53%)
Mar 06, 2024	10.68	10.79	10.62	10.68	531,102	+0.08(+0.75%)
Mar 05, 2024	10.70	10.83	10.59	10.60	512,460	-0.17(-1.58%)
Mar 04, 2024	10.83	11.07	10.74	10.77	778,332	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.