Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0432 0.0500 0.0430 0.0470 564,133 +0.00(+8.55%)
Mar 27, 2024 0.0485 0.0485 0.0430 0.0433 1,036,020 -0.00(-9.22%)
Mar 26, 2024 0.0469 0.0477 0.0403 0.0477 154,127 +0.00(+5.07%)
Mar 25, 2024 0.0450 0.0456 0.0430 0.0454 104,562 +0.00(+0.00%)
Mar 22, 2024 0.0430 0.0469 0.0430 0.0454 193,976 -0.00(-0.44%)
Mar 21, 2024 0.0469 0.0469 0.0390 0.0456 429,004 -0.00(-0.87%)
Mar 20, 2024 0.0487 0.0487 0.0414 0.0460 745,774 -0.00(-5.54%)
Mar 19, 2024 0.0495 0.0495 0.0460 0.0487 471,255 -0.00(-1.62%)
Mar 18, 2024 0.0445 0.0551 0.0445 0.0495 243,851 -0.00(-8.33%)
Mar 15, 2024 0.0579 0.0672 0.0500 0.0540 409,730 -0.01(-9.24%)
Mar 14, 2024 0.0600 0.0730 0.0551 0.0595 375,724 -0.01(-11.46%)
Mar 13, 2024 0.0510 0.0672 0.0510 0.0672 259,788 +0.01(+14.87%)
Mar 12, 2024 0.0700 0.0700 0.0550 0.0585 1,515,036 -0.01(-19.86%)
Mar 07, 2024 0.0730 0 +0.00(+1.39%)
Mar 06, 2024 0.0630 0.0790 0.0630 0.0720 418,338 -0.00(-4.00%)
Mar 05, 2024 0.0788 0.0812 0.0724 0.0750 427,980 -0.01(-6.95%)
Mar 04, 2024 0.0793 0.0889 0.0793 0.0806 806,806 -0.01(-7.67%)
Mar 01, 2024 0.0867 0.0897 0.0867 0.0873 152,127 +0.01(+9.81%)
Feb 29, 2024 0.0776 0.0795 0.0772 0.0795 148,316 +0.00(+0.25%)
Feb 28, 2024 0.0676 0.0875 0.0676 0.0793 292,194 +0.00(+4.48%)
Feb 27, 2024 0.0767 0.0795 0.0741 0.0759 223,215 -0.00(-4.53%)
Feb 26, 2024 0.0800 0.0800 0.0736 0.0795 488,237 +0.01(+9.05%)
Feb 23, 2024 0.0737 0.0804 0.0722 0.0729 209,732 -0.01(-8.65%)
Feb 22, 2024 0.0802 0.0804 0.0775 0.0798 256,210 +0.00(+1.14%)
Feb 21, 2024 0.0799 0.0834 0.0789 0.0789 429,699 -0.00(-3.78%)
Feb 20, 2024 0.0805 0.0837 0.0750 0.0820 324,338 +0.00(+4.06%)
Feb 16, 2024 0.0700 0.0808 0.0645 0.0788 465,773 +0.01(+17.79%)
Feb 15, 2024 0.0655 0.0670 0.0620 0.0669 349,687 +0.00(+7.90%)
Feb 14, 2024 0.0584 0.0700 0.0550 0.0620 180,563 +0.00(+3.16%)
Feb 13, 2024 0.0450 0.0700 0.0450 0.0601 180,887 -0.00(-1.31%)
Feb 12, 2024 0.0635 0.0694 0.0550 0.0609 242,932 -0.00(-0.98%)
Feb 09, 2024 0.0628 0.0700 0.0615 0.0615 225,361 -0.00(-2.07%)
Feb 08, 2024 0.0510 0.0660 0.0510 0.0628 704,794 +0.01(+10.18%)
Feb 07, 2024 0.0553 0.0602 0.0501 0.0570 216,375 +0.00(+3.07%)
Feb 06, 2024 0.0585 0.0600 0.0502 0.0553 438,025 -0.00(-2.64%)
Feb 05, 2024 0.0600 0.0670 0.0542 0.0568 2,078,705 -0.00(-5.65%)
Feb 02, 2024 0.0670 0.0670 0.0602 0.0602 93,679 -0.00(-0.82%)
Feb 01, 2024 0.0700 0.0749 0.0554 0.0607 184,087 -0.01(-10.74%)
Jan 31, 2024 0.0749 0.0749 0.0540 0.0680 84,754 +0.00(+5.43%)
Jan 30, 2024 0.0540 0.0700 0.0540 0.0645 127,380 +0.00(+3.04%)
Jan 29, 2024 0.0600 0.0653 0.0550 0.0626 1,619,148 -0.00(-2.03%)
Jan 26, 2024 0.0550 0.0693 0.0459 0.0639 227,233 +0.00(+4.07%)
Jan 25, 2024 0.0600 0.0680 0.0572 0.0614 123,367 -0.00(-5.10%)
Jan 24, 2024 0.0682 0.0682 0.0610 0.0647 473,294 -0.00(-5.13%)
Jan 23, 2024 0.0700 0.0700 0.0515 0.0682 224,914 -0.00(-0.73%)
Jan 22, 2024 0.0706 0.0722 0.0550 0.0687 616,388 +0.00(+1.03%)
Jan 19, 2024 0.0700 0.0700 0.0627 0.0680 765,493 -0.00(-2.72%)
Jan 18, 2024 0.0785 0.0785 0.0657 0.0699 159,715 -0.00(-4.90%)
Jan 17, 2024 0.0731 0.0800 0.0731 0.0735 170,621 +0.00(+0.55%)
Jan 16, 2024 0.0730 0.0800 0.0730 0.0731 257,045 -0.00(-4.44%)
Jan 12, 2024 0.0800 0.0875 0.0740 0.0765 1,541,190 -0.01(-6.48%)
Jan 11, 2024 0.0845 0.0875 0.0790 0.0818 193,497 -0.01(-9.11%)
Jan 10, 2024 0.0810 0.0900 0.0775 0.0900 35,681 +0.00(+5.88%)
Jan 09, 2024 0.0753 0.0887 0.0680 0.0850 393,491 -0.00(-4.17%)
Jan 08, 2024 0.0888 0.0918 0.0800 0.0887 156,611 -0.00(-0.11%)
Jan 05, 2024 0.0752 0.0918 0.0752 0.0888 600,782 +0.01(+6.99%)
Jan 04, 2024 0.0775 0.0950 0.0775 0.0830 136,273 -0.00(-2.35%)
Jan 03, 2024 0.0918 0.0950 0.0850 0.0850 174,463 -0.01(-6.18%)
Jan 02, 2024 0.0750 0.0912 0.0750 0.0906 114,585 +0.01(+6.71%)
Dec 29, 2023 0.0830 0.0912 0.0800 0.0849 1,350,847 -0.01(-5.67%)
Dec 28, 2023 0.0850 0.1112 0.0841 0.0900 505,257 +0.00(+0.11%)
Dec 27, 2023 0.1112 0.1112 0.0750 0.0899 619,833 -0.01(-10.10%)
Dec 26, 2023 0.0734 0.1039 0.0734 0.1000 893,870 +0.03(+33.33%)
Dec 22, 2023 0.0850 0.1000 0.0750 0.0750 240,436 -0.01(-11.76%)
Dec 21, 2023 0.0750 0.1000 0.0750 0.0850 1,253,760 -0.00(-5.56%)
Dec 20, 2023 0.0935 0.0999 0.0849 0.0900 1,414,847 -0.00(-4.05%)
Dec 19, 2023 0.0897 0.0999 0.0850 0.0938 1,778,196 +0.00(+4.92%)
Dec 18, 2023 0.0800 0.1000 0.0800 0.0894 1,260,593 +0.00(+0.11%)
Dec 15, 2023 0.0947 0.0950 0.0800 0.0893 247,236 +0.01(+8.37%)
Dec 14, 2023 0.0950 0.1000 0.0800 0.0824 357,098 +0.00(+0.12%)
Dec 13, 2023 0.0839 0.0839 0.0779 0.0823 635,017 +0.01(+9.73%)
Dec 12, 2023 0.0814 0.0850 0.0700 0.0750 182,145 -0.01(-8.76%)
Dec 11, 2023 0.0863 0.0863 0.0700 0.0822 323,680 -0.00(-3.18%)
Dec 08, 2023 0.0832 0.0900 0.0798 0.0849 375,972 +0.00(+6.13%)
Dec 07, 2023 0.0863 0.0900 0.0790 0.0800 404,393 -0.00(-2.79%)
Dec 06, 2023 0.0695 0.0836 0.0695 0.0823 1,441,252 +0.00(+5.51%)
Dec 05, 2023 0.0831 0.0872 0.0760 0.0780 7,546,020 -0.00(-4.88%)
Dec 04, 2023 0.0873 0.0873 0.0800 0.0820 540,985 -0.01(-8.89%)
Dec 01, 2023 0.0900 0.0910 0.0850 0.0900 559,228 +0.00(+4.65%)
Nov 30, 2023 0.0920 0.1000 0.0850 0.0860 1,613,408 -0.01(-5.49%)
Nov 29, 2023 0.1000 0.1000 0.0854 0.0910 1,911,054 -0.01(-9.00%)
Nov 28, 2023 0.1020 0.1030 0.0980 0.1000 169,534 +0.00(+2.04%)
Nov 27, 2023 0.1000 0.1100 0.0980 0.0980 603,396 -0.00(-2.00%)
Nov 24, 2023 0.1043 0.1100 0.0988 0.1000 829,997 -0.01(-6.80%)
Nov 22, 2023 0.1090 0.1090 0.1043 0.1073 696,281 +0.00(+2.68%)
Nov 21, 2023 0.0920 0.1095 0.0920 0.1045 141,725 -0.00(-4.13%)
Nov 20, 2023 0.1100 0.1125 0.1040 0.1090 134,182 -0.00(-0.91%)
Nov 17, 2023 0.1100 0.1125 0.1050 0.1100 94,045 +0.01(+4.76%)
Nov 16, 2023 0.1040 0.1135 0.1040 0.1050 150,882 -0.01(-7.49%)
Nov 15, 2023 0.1200 0.1200 0.1020 0.1135 209,124 +0.00(+3.18%)
Nov 14, 2023 0.1020 0.1174 0.0975 0.1100 212,571 +0.01(+4.76%)
Nov 13, 2023 0.0975 0.1100 0.0975 0.1050 377,193 -0.00(-1.69%)
Nov 10, 2023 0.1070 0.1100 0.1000 0.1068 82,400 -0.00(-2.47%)
Nov 09, 2023 0.1127 0.1140 0.1065 0.1095 1,048,042 +0.00(+1.11%)
Nov 08, 2023 0.1070 0.1100 0.1063 0.1083 6,034,288 +0.00(+1.21%)
Nov 07, 2023 0.1123 0.1123 0.1050 0.1070 5,445,302 +0.00(+0.85%)
Nov 06, 2023 0.1000 0.1125 0.1000 0.1061 4,747,014 -0.00(-0.38%)
Nov 03, 2023 0.1065 0.1100 0.1029 0.1065 5,149,961 +0.00(+3.40%)
Nov 02, 2023 0.1080 0.1080 0.0999 0.1030 1,010,415 +0.00(+0.29%)
Nov 01, 2023 0.1010 0.1100 0.0999 0.1027 1,429,528 +0.00(+2.60%)
Oct 31, 2023 0.1026 0.1100 0.0988 0.1001 2,346,452 -0.01(-9.00%)
Oct 30, 2023 0.1200 0.1200 0.1056 0.1100 103,748 -0.01(-4.35%)
Oct 27, 2023 0.1200 0.1200 0.1000 0.1150 147,463 +0.00(+3.05%)
Oct 26, 2023 0.1000 0.1150 0.1000 0.1116 58,310 -0.01(-7.00%)
Oct 25, 2023 0.1150 0.1200 0.1100 0.1200 84,602 -0.00(-0.33%)
Oct 24, 2023 0.1000 0.1250 0.1000 0.1204 127,889 +0.01(+9.06%)
Oct 23, 2023 0.1120 0.1200 0.1087 0.1104 218,061 -0.00(-4.00%)
Oct 20, 2023 0.1138 0.1200 0.1120 0.1150 52,384 -0.00(-0.86%)
Oct 19, 2023 0.1110 0.1202 0.1100 0.1160 150,960 +0.00(+1.75%)
Oct 18, 2023 0.1200 0.1250 0.1140 0.1140 488,121 -0.01(-6.25%)
Oct 17, 2023 0.1217 0.1263 0.1140 0.1216 85,580 +0.01(+6.67%)
Oct 16, 2023 0.1385 0.1263 0.1140 0.1140 50,818 -0.01(-9.38%)
Oct 13, 2023 0.1300 0.1300 0.1200 0.1258 117,039 -0.00(-3.23%)
Oct 12, 2023 0.1300 0.1300 0.1100 0.1300 118,429 +0.00(+1.25%)
Oct 11, 2023 0.1220 0.1300 0.1129 0.1284 127,185 +0.01(+6.56%)
Oct 10, 2023 0.1200 0.1205 0.1100 0.1205 579,789 +0.01(+9.15%)
Oct 09, 2023 0.1100 0.1118 0.1050 0.1104 116,546 -0.00(-2.30%)
Oct 06, 2023 0.1075 0.1168 0.1075 0.1130 577,925 +0.01(+7.62%)
Oct 05, 2023 0.1100 0.1172 0.1050 0.1050 105,342 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0.1050 0.1050 487,049 -0.01(-9.40%)
Oct 03, 2023 0.1050 0.1222 0.1050 0.1159 88,813 -0.00(-1.70%)
Oct 02, 2023 0.1155 0.1222 0.1100 0.1179 49,641 +0.00(+3.24%)
Sep 29, 2023 0.1179 0.1200 0.1070 0.1142 464,126 +0.00(+1.51%)
Sep 28, 2023 0.1020 0.1205 0.1020 0.1125 395,630 -0.01(-6.64%)
Sep 27, 2023 0.1100 0.1205 0.1010 0.1205 68,320 +0.01(+11.78%)
Sep 26, 2023 0.1000 0.1100 0.1000 0.1078 716,552 +0.00(+1.70%)
Sep 25, 2023 0.1078 0.1069 0.1050 0.1060 138,619 +0.00(+0.38%)
Sep 22, 2023 0.1100 0.1100 0.1050 0.1056 164,845 -0.00(-1.86%)
Sep 21, 2023 0.1100 0.1271 0.1075 0.1076 254,339 -0.00(-4.36%)
Sep 20, 2023 0.1271 0.1271 0.1090 0.1125 268,115 -0.00(-1.83%)
Sep 19, 2023 0.1170 0.1172 0.1100 0.1146 233,766 -0.00(-2.05%)
Sep 18, 2023 0.1200 0.1340 0.1044 0.1170 222,888 -0.02(-12.36%)
Sep 15, 2023 0.1250 0.1340 0.1150 0.1335 1,459,857 +0.01(+11.25%)
Sep 14, 2023 0.1010 0.1200 0.1010 0.1200 401,806 +0.00(+0.00%)
Sep 13, 2023 0.1010 0.1200 0.1010 0.1200 112,610 +0.01(+8.11%)
Sep 12, 2023 0.1100 0.1200 0.1100 0.1110 417,844 -0.00(-3.48%)
Sep 11, 2023 0.1200 0.1235 0.1125 0.1150 428,814 -0.01(-9.45%)
Sep 08, 2023 0.1200 0.1300 0.1200 0.1270 487,359 -0.00(-2.31%)
Sep 07, 2023 0.1300 0.1300 0.1200 0.1300 69,126 +0.00(+2.36%)
Sep 06, 2023 0.1300 0.1317 0.1210 0.1270 113,510 -0.00(-3.20%)
Sep 05, 2023 0.1225 0.1450 0.1225 0.1312 346,209 -0.01(-9.52%)
Sep 01, 2023 0.1450 0.1500 0.1350 0.1450 532,245 +0.00(+3.57%)
Aug 31, 2023 0.1420 0.1509 0.1350 0.1400 756,221 +0.00(+1.16%)
Aug 30, 2023 0.1300 0.1500 0.1200 0.1384 159,888 +0.01(+4.45%)
Aug 29, 2023 0.1400 0.1501 0.1200 0.1325 338,889 -0.01(-7.99%)
Aug 28, 2023 0.1363 0.1555 0.1290 0.1440 361,356 -0.01(-7.40%)
Aug 25, 2023 0.1510 0.1611 0.1500 0.1555 100,551 +0.00(+0.00%)
Aug 24, 2023 0.1600 0.1640 0.1500 0.1555 450,483 -0.01(-6.89%)
Aug 23, 2023 0.1770 0.1800 0.1500 0.1670 334,070 -0.00(-1.47%)
Aug 22, 2023 0.1700 0.1700 0.1435 0.1695 445,144 +0.01(+8.65%)
Aug 21, 2023 0.1350 0.1575 0.1350 0.1560 207,236 +0.01(+8.64%)
Aug 18, 2023 0.1388 0.1450 0.1325 0.1436 288,989 +0.00(+2.57%)
Aug 17, 2023 0.1300 0.1600 0.1300 0.1400 361,872 -0.01(-6.67%)
Aug 16, 2023 0.1600 0.1615 0.1500 0.1500 779,497 -0.02(-9.09%)
Aug 15, 2023 0.1530 0.1830 0.1300 0.1650 466,938 +0.03(+19.57%)
Aug 14, 2023 0.1500 0.1500 0.1256 0.1380 242,117 -0.00(-0.07%)
Aug 11, 2023 0.1400 0.1450 0.1200 0.1381 586,420 +0.00(+0.00%)
Aug 10, 2023 0.1267 0.1400 0.1050 0.1381 1,189,822 +0.03(+27.87%)
Aug 09, 2023 0.1100 0.1130 0.1028 0.1080 806,111 -0.00(-3.57%)
Aug 08, 2023 0.1100 0.1330 0.1069 0.1120 800,751 -0.00(-3.03%)
Aug 07, 2023 0.1167 0.1388 0.1090 0.1155 1,589,871 -0.02(-15.88%)
Aug 04, 2023 0.1371 0.1410 0.1280 0.1373 744,096 +0.00(+1.70%)
Aug 03, 2023 0.1500 0.1500 0.1295 0.1350 351,656 -0.01(-5.53%)
Aug 02, 2023 0.1430 0.1535 0.1367 0.1429 699,232 -0.00(-0.28%)
Aug 01, 2023 0.1406 0.1550 0.1406 0.1433 588,831 -0.00(-1.98%)
Jul 31, 2023 0.1500 0.1550 0.1423 0.1462 649,986 -0.01(-3.82%)
Jul 28, 2023 0.1700 0.1700 0.1500 0.1520 659,653 -0.01(-3.49%)
Jul 27, 2023 0.1500 0.1700 0.1500 0.1575 226,772 -0.00(-0.13%)
Jul 26, 2023 0.1600 0.1700 0.1503 0.1577 443,380 -0.01(-7.02%)
Jul 25, 2023 0.1500 0.1790 0.1500 0.1696 783,391 +0.01(+4.69%)
Jul 24, 2023 0.1790 0.1800 0.1600 0.1620 1,253,765 -0.01(-7.69%)
Jul 21, 2023 0.1802 0.1967 0.1750 0.1755 249,389 -0.01(-7.63%)
Jul 20, 2023 0.1967 0.1967 0.1802 0.1900 506,893 +0.00(+0.53%)
Jul 19, 2023 0.1900 0.2000 0.1817 0.1890 660,803 -0.00(-0.53%)
Jul 18, 2023 0.1920 0.2000 0.1900 0.1900 280,004 -0.01(-5.00%)
Jul 17, 2023 0.1965 0.2000 0.1900 0.2000 88,530 +0.00(+1.27%)
Jul 14, 2023 0.1945 0.2000 0.1900 0.1975 155,964 -0.00(-0.45%)
Jul 13, 2023 0.2000 0.2000 0.1860 0.1984 780,482 +0.00(+1.22%)
Jul 12, 2023 0.2000 0.2025 0.1860 0.1960 952,640 -0.00(-0.76%)
Jul 11, 2023 0.2025 0.2025 0.1850 0.1975 345,024 +0.01(+5.33%)
Jul 10, 2023 0.1900 0.2000 0.1844 0.1875 1,101,533 -0.01(-3.60%)
Jul 07, 2023 0.1945 0.1990 0.1900 0.1945 224,852 +0.00(+2.37%)
Jul 06, 2023 0.1900 0.1990 0.1900 0.1900 555,786 -0.00(-2.41%)
Jul 05, 2023 0.2000 0.2013 0.1905 0.1947 900,907 -0.00(-2.41%)
Jul 03, 2023 0.2100 0.2100 0.1900 0.1995 784,227 +0.00(+1.37%)
Jun 30, 2023 0.2025 0.2025 0.1900 0.1968 1,083,500 -0.00(-1.60%)
Jun 29, 2023 0.1900 0.2090 0.1900 0.2000 787,944 +0.00(+1.88%)
Jun 28, 2023 0.2075 0.2149 0.1878 0.1963 311,008 +0.00(+1.97%)
Jun 27, 2023 0.1900 0.2100 0.1829 0.1925 2,480,928 -0.01(-4.51%)
Jun 26, 2023 0.1925 0.2100 0.1900 0.2016 1,715,661 +0.01(+4.73%)
Jun 23, 2023 0.2000 0.2101 0.1812 0.1925 1,540,363 -0.01(-6.10%)
Jun 22, 2023 0.2166 0.2166 0.1971 0.2050 2,122,249 -0.01(-5.36%)
Jun 21, 2023 0.2000 0.2173 0.1762 0.2166 5,678,691 +0.02(+11.71%)
Jun 20, 2023 0.1893 0.3499 0.1762 0.1939 10,375,722 -0.16(-44.44%)
Jun 16, 2023 0.3499 0.3499 0.3205 0.3490 322,855 +0.01(+1.45%)
Jun 15, 2023 0.3300 0.3465 0.3100 0.3440 304,861 +0.02(+5.85%)
Jun 14, 2023 0.3225 0.3365 0.3200 0.3250 174,231 -0.00(-1.43%)
Jun 13, 2023 0.3100 0.3390 0.3100 0.3297 159,680 -0.00(-0.99%)
Jun 12, 2023 0.3300 0.3340 0.3200 0.3330 256,068 -0.00(-0.30%)
Jun 09, 2023 0.3210 0.3408 0.3200 0.3340 281,705 -0.01(-3.61%)
Jun 08, 2023 0.3500 0.3500 0.3274 0.3465 187,564 -0.01(-3.75%)
Jun 07, 2023 0.3277 0.3600 0.3200 0.3600 277,644 +0.00(+0.31%)
Jun 06, 2023 0.3200 0.3600 0.3200 0.3589 92,058 +0.00(+1.33%)
Jun 05, 2023 0.3600 0.3700 0.3300 0.3542 619,585 -0.01(-3.96%)
Jun 02, 2023 0.3400 0.3700 0.3400 0.3688 258,310 +0.01(+2.44%)
Jun 01, 2023 0.3600 0.3600 0.3333 0.3600 176,668 +0.01(+2.86%)
May 31, 2023 0.3424 0.3502 0.3368 0.3500 153,683 +0.01(+2.19%)
May 30, 2023 0.3417 0.3505 0.3333 0.3425 91,694 -0.01(-2.14%)
May 26, 2023 0.3475 0.3700 0.3362 0.3500 158,188 -0.00(-0.28%)
May 25, 2023 0.3700 0.3700 0.3415 0.3510 237,761 -0.02(-4.83%)
May 24, 2023 0.3786 0.3786 0.3510 0.3688 169,062 -0.04(-8.94%)
May 23, 2023 0.4096 0.4192 0.3656 0.4050 51,191 -0.02(-3.78%)
May 22, 2023 0.4100 0.4300 0.4000 0.4209 315,339 +0.00(+0.86%)
May 19, 2023 0.4101 0.4340 0.4101 0.4173 290,712 -0.01(-1.21%)
May 18, 2023 0.4400 0.4400 0.4100 0.4224 97,877 -0.02(-4.71%)
May 17, 2023 0.4320 0.4433 0.4050 0.4433 294,471 +0.04(+8.76%)
May 16, 2023 0.3815 0.4300 0.3815 0.4076 218,109 -0.03(-6.13%)
May 15, 2023 0.3900 0.4491 0.3900 0.4342 1,480,397 +0.01(+3.31%)
May 12, 2023 0.4317 0.4438 0.4085 0.4203 1,939,535 +0.03(+6.86%)
May 11, 2023 0.3600 0.4069 0.3600 0.3933 1,315,282 +0.04(+12.37%)
May 10, 2023 0.3500 0.3510 0.3400 0.3500 299,500 +0.00(+1.24%)
May 09, 2023 0.3370 0.3575 0.3370 0.3457 69,338 -0.01(-3.30%)
May 08, 2023 0.3414 0.3700 0.3300 0.3575 299,475 +0.00(+1.33%)
May 05, 2023 0.3233 0.3600 0.3150 0.3528 197,752 +0.02(+6.36%)
May 04, 2023 0.3281 0.3317 0.3122 0.3317 57,481 +0.01(+4.57%)
May 03, 2023 0.3243 0.3243 0.3100 0.3172 49,029 +0.00(+0.35%)
May 02, 2023 0.3333 0.3333 0.3002 0.3161 843,398 +0.02(+5.30%)
May 01, 2023 0.3000 0.3106 0.2750 0.3002 229,372 +0.01(+2.98%)
Apr 28, 2023 0.3000 0.3000 0.2860 0.2915 238,014 -0.00(-0.55%)
Apr 27, 2023 0.2800 0.2931 0.2800 0.2931 291,269 +0.00(+1.07%)
Apr 26, 2023 0.2900 0.2912 0.2800 0.2900 93,152 +0.00(+0.00%)
Apr 25, 2023 0.3000 0.3000 0.2700 0.2900 216,250 -0.01(-4.48%)
Apr 24, 2023 0.2775 0.3060 0.2775 0.3036 185,141 -0.00(-1.46%)
Apr 21, 2023 0.2750 0.3200 0.2750 0.3081 186,836 +0.00(+0.33%)
Apr 20, 2023 0.3029 0.3100 0.3000 0.3071 552,577 +0.00(+0.16%)
Apr 19, 2023 0.3050 0.3300 0.3050 0.3066 850,096 -0.03(-9.85%)
Apr 18, 2023 0.3524 0.3545 0.3240 0.3401 328,689 -0.03(-8.70%)
Apr 17, 2023 0.3691 0.3800 0.3400 0.3725 1,221,585 +0.07(+21.14%)
Apr 14, 2023 0.2900 0.3188 0.2900 0.3075 97,704 -0.00(-0.13%)
Apr 13, 2023 0.2800 0.3148 0.2800 0.3079 235,287 +0.02(+5.63%)
Apr 12, 2023 0.2937 0.3100 0.2874 0.2915 184,128 -0.02(-5.20%)
Apr 11, 2023 0.3100 0.3149 0.2978 0.3075 178,944 -0.00(-0.81%)
Apr 10, 2023 0.3151 0.3185 0.2833 0.3100 128,851 +0.00(+0.52%)
Apr 06, 2023 0.3117 0.3117 0.3026 0.3084 122,280 -0.01(-2.16%)
Apr 05, 2023 0.3170 0.3280 0.3104 0.3152 159,618 +0.00(+1.03%)
Apr 04, 2023 0.3300 0.3300 0.3100 0.3120 532,526 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.