Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.950 1.950 1.900 1.920 2,636 -0.01(-0.52%)
Mar 27, 2024 1.940 2.070 1.915 1.930 33,431 +0.01(+0.52%)
Mar 26, 2024 1.890 1.940 1.890 1.920 6,848 +0.02(+1.05%)
Mar 25, 2024 1.950 1.950 1.900 1.900 1,413 -0.04(-2.06%)
Mar 22, 2024 1.920 1.940 1.900 1.940 3,508 +0.03(+1.57%)
Mar 21, 2024 1.950 1.950 1.910 1.910 5,887 -0.04(-2.05%)
Mar 20, 2024 1.961 1.962 1.920 1.950 2,671 +0.04(+2.09%)
Mar 19, 2024 1.930 2.030 1.910 1.910 13,432 -0.10(-4.98%)
Mar 18, 2024 2.030 2.100 2.000 2.010 9,905 -0.11(-5.19%)
Mar 15, 2024 1.990 2.120 1.920 2.120 34,233 +0.12(+6.00%)
Mar 14, 2024 1.920 2.000 1.920 2.000 12,241 +0.10(+5.26%)
Mar 13, 2024 1.900 1.975 1.900 1.900 21,171 +0.00(+0.00%)
Mar 12, 2024 1.900 1.934 1.900 1.900 6,384 +0.00(+0.00%)
Mar 11, 2024 1.900 1.935 1.900 1.900 4,162 -0.03(-1.67%)
Mar 08, 2024 2.010 2.010 1.900 1.932 12,377 -0.04(-1.92%)
Mar 07, 2024 1.900 1.980 1.900 1.970 7,613 +0.00(+0.00%)
Mar 06, 2024 1.900 1.970 1.900 1.970 6,464 +0.00(+0.00%)
Mar 05, 2024 1.910 1.970 1.900 1.970 11,592 +0.07(+3.68%)
Mar 04, 2024 2.000 2.000 1.900 1.900 17,650 -0.07(-3.55%)
Mar 01, 2024 2.000 2.010 1.970 1.970 16,654 +0.01(+0.51%)
Feb 29, 2024 1.910 2.000 1.900 1.960 8,737 -0.04(-2.00%)
Feb 28, 2024 2.000 2.000 2.000 2.000 1,526 +0.09(+4.71%)
Feb 27, 2024 1.897 1.980 1.897 1.910 123,448 -0.01(-0.52%)
Feb 23, 2024 1.920 493 -0.04(-2.04%)
Feb 22, 2024 2.030 2.030 1.960 1.960 2,950 -0.04(-2.00%)
Feb 21, 2024 1.905 2.000 1.905 2.000 4,741 +0.01(+0.50%)
Feb 20, 2024 1.870 2.000 1.870 1.990 8,628 +0.05(+2.58%)
Feb 16, 2024 1.930 1.960 1.900 1.940 6,916 +0.09(+4.86%)
Feb 15, 2024 1.890 1.900 1.820 1.850 6,712 -0.09(-4.64%)
Feb 14, 2024 1.850 1.940 1.850 1.940 1,306 +0.09(+4.86%)
Feb 13, 2024 1.850 1.850 1.850 1.850 1,351 +0.04(+2.21%)
Feb 12, 2024 1.891 1.896 1.810 1.810 6,291 -0.13(-6.70%)
Feb 09, 2024 1.920 1.990 1.830 1.940 25,773 +0.05(+2.65%)
Feb 08, 2024 1.900 1.900 1.890 1.890 879 -0.01(-0.53%)
Feb 07, 2024 1.915 1.915 1.860 1.900 1,580 +0.00(+0.00%)
Feb 06, 2024 1.840 1.900 1.840 1.900 1,754 +0.03(+1.60%)
Feb 05, 2024 1.890 1.890 1.860 1.870 2,274 -0.01(-0.53%)
Feb 02, 2024 1.870 1.940 1.870 1.880 4,209 -0.08(-4.08%)
Feb 01, 2024 1.900 1.960 1.860 1.960 8,221 +0.06(+3.16%)
Jan 31, 2024 1.900 2.000 1.900 1.900 7,666 -0.07(-3.55%)
Jan 30, 2024 1.980 1.980 1.896 1.970 1,303 +0.04(+2.07%)
Jan 29, 2024 1.990 1.990 1.930 1.930 1,295 +0.03(+1.58%)
Jan 26, 2024 1.900 1.940 1.900 1.900 5,415 +0.01(+0.53%)
Jan 25, 2024 1.880 1.935 1.880 1.890 1,451 -0.08(-4.06%)
Jan 24, 2024 1.900 1.970 1.900 1.970 358 +0.04(+2.07%)
Jan 23, 2024 1.900 1.975 1.890 1.930 2,462 +0.00(+0.00%)
Jan 22, 2024 1.970 1.990 1.930 1.930 2,564 +0.01(+0.52%)
Jan 19, 2024 1.900 1.950 1.900 1.920 1,176 -0.05(-2.54%)
Jan 18, 2024 1.830 2.000 1.830 1.970 26,020 +0.10(+5.35%)
Jan 17, 2024 1.852 1.870 1.852 1.870 1,322 +0.01(+0.54%)
Jan 16, 2024 1.850 1.880 1.830 1.860 14,144 +0.03(+1.64%)
Jan 12, 2024 1.880 1.880 1.810 1.830 2,400 +0.02(+1.10%)
Jan 11, 2024 1.830 1.865 1.800 1.810 6,570 -0.08(-4.23%)
Jan 10, 2024 1.880 1.890 1.820 1.890 4,300 +0.01(+0.56%)
Jan 09, 2024 1.880 1.885 1.870 1.879 2,266 +0.01(+0.51%)
Jan 08, 2024 1.800 1.900 1.800 1.870 14,487 -0.01(-0.53%)
Jan 05, 2024 1.880 1.900 1.850 1.880 21,264 +0.00(+0.00%)
Jan 04, 2024 1.830 1.880 1.800 1.880 22,408 +0.01(+0.53%)
Jan 03, 2024 1.900 1.901 1.820 1.870 4,046 -0.04(-2.14%)
Jan 02, 2024 1.890 1.930 1.875 1.911 3,143 -0.03(-1.50%)
Dec 29, 2023 1.972 1.994 1.870 1.940 61,953 -0.06(-3.00%)
Dec 28, 2023 2.020 2.020 1.990 2.000 3,836 -0.01(-0.49%)
Dec 27, 2023 1.980 2.020 1.980 2.010 17,414 +0.02(+1.00%)
Dec 26, 2023 1.890 1.990 1.890 1.990 49,506 +0.11(+5.85%)
Dec 22, 2023 1.840 1.880 1.820 1.880 8,171 +0.04(+2.17%)
Dec 21, 2023 1.820 1.870 1.800 1.840 5,325 -0.03(-1.60%)
Dec 20, 2023 1.810 1.870 1.810 1.870 1,698 +0.00(+0.00%)
Dec 19, 2023 1.930 1.930 1.800 1.870 7,171 +0.06(+3.31%)
Dec 18, 2023 1.900 1.910 1.800 1.810 23,757 -0.07(-3.72%)
Dec 15, 2023 2.025 2.025 1.880 1.880 16,520 -0.11(-5.53%)
Dec 14, 2023 2.050 2.050 1.910 1.990 7,384 +0.08(+4.19%)
Dec 13, 2023 1.990 2.030 1.910 1.910 22,334 -0.04(-2.05%)
Dec 12, 2023 2.000 2.000 1.950 1.950 10,296 -0.05(-2.50%)
Dec 11, 2023 2.005 2.020 1.986 2.000 1,886 -0.03(-1.48%)
Dec 08, 2023 2.050 2.050 1.980 2.030 2,147 +0.02(+1.00%)
Dec 07, 2023 2.030 2.080 2.010 2.010 3,688 -0.07(-3.37%)
Dec 06, 2023 2.080 2.080 2.040 2.080 3,617 +0.02(+0.97%)
Dec 05, 2023 2.080 2.100 2.060 2.060 44,698 -0.01(-0.50%)
Dec 04, 2023 2.071 2.090 2.070 2.070 9,840 -0.01(-0.47%)
Dec 01, 2023 2.100 2.100 2.060 2.080 5,348 -0.01(-0.48%)
Nov 30, 2023 2.040 2.090 1.980 2.090 48,450 +0.10(+5.03%)
Nov 29, 2023 2.020 2.050 1.990 1.990 4,980 -0.01(-0.50%)
Nov 28, 2023 1.970 2.000 1.970 2.000 31,101 +0.05(+2.56%)
Nov 27, 2023 2.010 2.050 1.950 1.950 36,898 -0.06(-2.99%)
Nov 24, 2023 2.010 2.072 1.990 2.010 14,528 -0.04(-1.95%)
Nov 22, 2023 1.910 2.050 1.910 2.050 39,906 +0.13(+6.77%)
Nov 21, 2023 1.900 1.955 1.900 1.920 1,557 -0.03(-1.54%)
Nov 20, 2023 1.980 1.980 1.890 1.950 5,006 -0.03(-1.52%)
Nov 17, 2023 1.970 2.000 1.970 1.980 9,785 -0.01(-0.50%)
Nov 16, 2023 2.000 2.040 1.970 1.990 17,200 +0.00(+0.00%)
Nov 15, 2023 1.950 2.000 1.950 1.990 31,664 +0.01(+0.51%)
Nov 14, 2023 1.990 2.020 1.960 1.980 238,661 -0.01(-0.50%)
Nov 13, 2023 1.920 1.990 1.900 1.990 24,690 +0.11(+6.13%)
Nov 10, 2023 1.830 1.880 1.820 1.875 6,000 -0.02(-1.32%)
Nov 09, 2023 1.890 1.950 1.860 1.900 8,631 +0.04(+2.15%)
Nov 08, 2023 1.850 1.860 1.823 1.860 12,632 +0.01(+0.54%)
Nov 07, 2023 1.840 1.850 1.800 1.850 10,771 +0.05(+2.78%)
Nov 06, 2023 1.806 1.815 1.800 1.800 5,228 +0.00(+0.00%)
Nov 03, 2023 1.720 1.800 1.590 1.800 19,190 +0.02(+1.38%)
Nov 02, 2023 1.730 1.809 1.720 1.776 2,921 +0.03(+1.46%)
Nov 01, 2023 1.765 1.791 1.750 1.750 7,562 -0.04(-2.29%)
Oct 31, 2023 1.810 1.840 1.770 1.791 2,303 +0.01(+0.62%)
Oct 30, 2023 1.840 1.840 1.780 1.780 15,430 -0.11(-5.82%)
Oct 27, 2023 1.920 1.920 1.840 1.890 6,479 -0.01(-0.53%)
Oct 26, 2023 1.850 1.900 1.850 1.900 2,952 +0.00(+0.00%)
Oct 25, 2023 1.890 1.900 1.840 1.900 3,987 +0.06(+3.26%)
Oct 24, 2023 1.850 1.900 1.840 1.840 1,511 -0.06(-3.16%)
Oct 23, 2023 1.900 1.900 1.860 1.900 2,855 +0.00(+0.00%)
Oct 20, 2023 1.850 1.950 1.850 1.900 7,083 +0.01(+0.53%)
Oct 19, 2023 1.870 1.930 1.870 1.890 4,391 -0.05(-2.58%)
Oct 18, 2023 1.900 1.940 1.880 1.940 11,185 +0.05(+2.65%)
Oct 17, 2023 1.940 1.990 1.890 1.890 20,409 +0.01(+0.53%)
Oct 16, 2023 1.900 1.990 1.880 1.880 10,555 -0.02(-1.05%)
Oct 13, 2023 1.950 1.950 1.870 1.900 2,622 -0.08(-4.04%)
Oct 12, 2023 1.940 1.980 1.910 1.980 5,491 +0.02(+1.02%)
Oct 11, 2023 1.920 2.000 1.880 1.960 29,441 +0.06(+3.16%)
Oct 10, 2023 1.900 1.956 1.900 1.900 12,843 -0.03(-1.55%)
Oct 09, 2023 1.900 1.990 1.900 1.930 7,185 -0.03(-1.53%)
Oct 06, 2023 2.000 2.030 1.920 1.960 35,109 -0.05(-2.49%)
Oct 05, 2023 2.050 2.050 2.010 2.010 12,033 -0.03(-1.47%)
Oct 04, 2023 2.040 2.100 2.020 2.040 53,631 -0.03(-1.45%)
Oct 03, 2023 2.100 2.120 2.030 2.070 22,095 -0.04(-1.90%)
Oct 02, 2023 2.110 2.119 2.060 2.110 6,985 -0.03(-1.40%)
Sep 29, 2023 2.090 2.140 2.010 2.140 41,707 +0.09(+4.39%)
Sep 28, 2023 2.060 2.130 2.020 2.050 35,922 +0.03(+1.49%)
Sep 27, 2023 2.080 2.080 2.000 2.020 19,745 -0.04(-1.94%)
Sep 26, 2023 2.120 2.120 2.050 2.060 4,155 -0.01(-0.48%)
Sep 25, 2023 2.060 2.100 2.070 2.070 10,653 -0.04(-1.90%)
Sep 22, 2023 2.080 2.170 2.040 2.110 17,849 -0.01(-0.47%)
Sep 21, 2023 2.110 2.170 2.040 2.120 24,912 -0.06(-2.75%)
Sep 20, 2023 2.160 2.190 2.112 2.180 17,474 -0.01(-0.46%)
Sep 19, 2023 2.120 2.190 2.110 2.190 5,740 +0.00(+0.00%)
Sep 18, 2023 2.080 2.190 2.080 2.190 12,907 -0.01(-0.45%)
Sep 15, 2023 2.041 2.200 2.041 2.200 97,316 +0.07(+3.29%)
Sep 14, 2023 2.090 2.130 2.060 2.130 26,827 +0.07(+3.40%)
Sep 13, 2023 2.070 2.100 2.060 2.060 5,247 -0.03(-1.44%)
Sep 12, 2023 2.100 2.110 2.070 2.090 4,880 -0.01(-0.48%)
Sep 11, 2023 2.110 2.140 2.070 2.100 5,308 -0.03(-1.41%)
Sep 08, 2023 2.084 2.135 2.070 2.130 1,021 +0.04(+1.91%)
Sep 07, 2023 2.010 2.110 2.010 2.090 30,827 -0.01(-0.48%)
Sep 06, 2023 2.080 2.100 2.035 2.100 13,749 +0.00(+0.00%)
Sep 05, 2023 2.100 2.140 2.080 2.100 17,964 +0.00(+0.00%)
Sep 01, 2023 2.060 2.130 2.060 2.100 8,016 -0.02(-0.94%)
Aug 31, 2023 2.060 2.150 2.050 2.120 22,115 +0.04(+1.68%)
Aug 30, 2023 2.100 2.119 2.050 2.085 6,542 -0.02(-0.71%)
Aug 29, 2023 2.070 2.100 2.070 2.100 22,193 +0.01(+0.48%)
Aug 28, 2023 2.040 2.108 2.040 2.090 6,197 +0.00(+0.00%)
Aug 25, 2023 2.110 2.121 2.060 2.090 3,620 -0.03(-1.42%)
Aug 24, 2023 2.100 2.130 2.070 2.120 21,622 +0.08(+3.92%)
Aug 23, 2023 2.130 2.140 2.040 2.040 24,578 -0.05(-2.39%)
Aug 22, 2023 2.090 2.120 2.080 2.090 52,778 +0.07(+3.47%)
Aug 21, 2023 2.040 2.060 2.020 2.020 1,967 -0.02(-0.98%)
Aug 18, 2023 2.100 2.100 2.020 2.040 22,824 -0.01(-0.49%)
Aug 17, 2023 2.070 2.090 2.040 2.050 2,810 -0.02(-0.97%)
Aug 16, 2023 2.040 2.100 2.020 2.070 9,900 +0.06(+2.99%)
Aug 15, 2023 2.100 2.100 2.010 2.010 3,125 -0.05(-2.43%)
Aug 14, 2023 2.080 2.090 2.010 2.060 43,843 +0.00(+0.00%)
Aug 11, 2023 2.080 2.080 2.045 2.060 934 -0.03(-1.44%)
Aug 10, 2023 2.100 2.100 2.030 2.090 6,962 +0.02(+0.97%)
Aug 09, 2023 2.090 2.090 2.040 2.070 9,803 +0.03(+1.47%)
Aug 08, 2023 2.060 2.070 2.040 2.040 4,968 +0.00(+0.00%)
Aug 07, 2023 2.060 2.060 2.010 2.040 17,811 -0.02(-0.97%)
Aug 04, 2023 2.030 2.068 2.025 2.060 14,673 +0.03(+1.48%)
Aug 03, 2023 2.000 2.075 1.990 2.030 41,426 +0.04(+2.01%)
Aug 02, 2023 1.930 2.000 1.930 1.990 4,421 +0.00(+0.00%)
Aug 01, 2023 1.950 2.000 1.920 1.990 11,328 +0.03(+1.53%)
Jul 31, 2023 1.960 2.000 1.950 1.960 14,290 -0.03(-1.51%)
Jul 28, 2023 1.960 1.990 1.960 1.990 3,669 +0.03(+1.53%)
Jul 27, 2023 1.990 2.020 1.960 1.960 3,717 -0.04(-2.00%)
Jul 26, 2023 1.970 2.020 1.970 2.000 2,180 +0.01(+0.50%)
Jul 25, 2023 2.020 2.020 1.980 1.990 3,748 -0.03(-1.49%)
Jul 24, 2023 2.030 2.080 1.980 2.020 29,738 +0.04(+2.02%)
Jul 21, 2023 2.020 2.050 1.980 1.980 9,711 -0.04(-1.98%)
Jul 20, 2023 1.980 2.050 1.980 2.020 12,591 +0.01(+0.50%)
Jul 19, 2023 2.010 2.010 1.995 2.010 7,513 -0.03(-1.47%)
Jul 18, 2023 2.000 2.040 1.995 2.040 9,994 +0.04(+2.00%)
Jul 17, 2023 1.990 2.060 1.970 2.000 7,267 +0.00(+0.00%)
Jul 14, 2023 2.010 2.040 1.990 2.000 36,666 +0.00(+0.00%)
Jul 13, 2023 2.005 2.005 1.960 2.000 83,179 -0.01(-0.50%)
Jul 12, 2023 1.990 2.045 1.960 2.010 4,571 +0.04(+2.04%)
Jul 11, 2023 2.018 2.018 1.960 1.970 9,036 -0.01(-0.51%)
Jul 10, 2023 2.001 2.020 1.980 1.980 8,346 -0.02(-1.00%)
Jul 07, 2023 1.960 2.010 1.960 2.000 21,141 -0.00(-0.01%)
Jul 06, 2023 1.980 2.010 1.910 2.000 6,789 +0.01(+0.51%)
Jul 05, 2023 2.070 2.070 1.980 1.990 29,614 -0.08(-3.86%)
Jul 03, 2023 1.970 2.070 1.970 2.070 21,857 +0.02(+0.98%)
Jun 30, 2023 2.000 2.050 2.000 2.050 2,913 +0.02(+0.99%)
Jun 29, 2023 1.990 2.040 1.990 2.030 11,289 +0.03(+1.50%)
Jun 28, 2023 2.020 2.020 2.000 2.000 2,532 -0.04(-1.96%)
Jun 27, 2023 2.007 2.040 2.007 2.040 1,622 +0.01(+0.49%)
Jun 26, 2023 2.020 2.060 1.980 2.030 8,146 -0.03(-1.46%)
Jun 23, 2023 2.020 2.060 1.960 2.060 15,910 +0.03(+1.48%)
Jun 22, 2023 2.010 2.070 2.010 2.030 1,548 -0.04(-1.93%)
Jun 21, 2023 2.050 2.090 2.040 2.070 17,183 +0.02(+0.98%)
Jun 20, 2023 2.100 2.100 2.050 2.050 6,409 +0.00(+0.00%)
Jun 16, 2023 2.060 2.095 2.050 2.050 8,894 -0.04(-1.91%)
Jun 15, 2023 2.080 2.150 2.060 2.090 3,843 +0.04(+1.95%)
Jun 14, 2023 2.090 2.120 2.050 2.050 4,947 -0.07(-3.30%)
Jun 13, 2023 2.190 2.190 2.120 2.120 16,487 -0.05(-2.30%)
Jun 12, 2023 2.180 2.190 2.100 2.170 5,264 +0.04(+1.88%)
Jun 09, 2023 2.160 2.180 2.130 2.130 5,458 -0.02(-0.93%)
Jun 08, 2023 2.140 2.231 2.090 2.150 33,462 -0.04(-1.82%)
Jun 07, 2023 2.150 2.237 2.128 2.190 36,827 +0.08(+3.79%)
Jun 06, 2023 2.040 2.150 2.040 2.110 18,337 +0.01(+0.48%)
Jun 05, 2023 2.050 2.100 2.030 2.100 27,782 +0.00(+0.00%)
Jun 02, 2023 2.100 2.140 2.030 2.100 11,548 +0.00(+0.00%)
Jun 01, 2023 2.060 2.156 2.060 2.100 34,535 +0.07(+3.45%)
May 31, 2023 2.080 2.230 2.030 2.030 34,721 -0.05(-2.17%)
May 30, 2023 2.060 2.080 2.020 2.075 4,010 +0.03(+1.22%)
May 26, 2023 2.050 2.160 1.980 2.050 23,318 -0.02(-0.97%)
May 25, 2023 2.100 2.140 2.070 2.070 17,778 -0.08(-3.72%)
May 24, 2023 2.150 2.230 2.148 2.150 7,559 -0.06(-2.71%)
May 23, 2023 2.170 2.296 2.100 2.210 58,967 +0.15(+7.28%)
May 22, 2023 2.000 2.075 1.960 2.060 21,505 +0.00(+0.00%)
May 19, 2023 1.990 2.060 1.957 2.060 682,426 +0.08(+4.30%)
May 18, 2023 1.960 1.998 1.952 1.975 119,817 +0.07(+3.40%)
May 17, 2023 1.960 1.960 1.900 1.910 3,453 +0.01(+0.53%)
May 16, 2023 1.860 1.930 1.860 1.900 22,493 +0.01(+0.53%)
May 15, 2023 1.920 1.920 1.870 1.890 12,030 -0.04(-2.07%)
May 12, 2023 1.930 1.970 1.930 1.930 7,737 -0.03(-1.53%)
May 11, 2023 1.950 2.000 1.920 1.960 17,442 -0.03(-1.51%)
May 10, 2023 1.990 2.060 1.960 1.990 68,997 -0.02(-1.00%)
May 09, 2023 2.000 2.050 1.920 2.010 171,707 -0.02(-0.99%)
May 08, 2023 2.020 2.050 1.940 2.030 52,989 +0.01(+0.50%)
May 05, 2023 2.020 2.030 1.990 2.020 6,000 +0.10(+5.21%)
May 04, 2023 1.930 1.965 1.920 1.920 20,388 -0.01(-0.52%)
May 03, 2023 1.960 2.040 1.930 1.930 17,133 -0.08(-3.98%)
May 02, 2023 2.045 2.045 1.950 2.010 6,922 +0.00(+0.00%)
May 01, 2023 2.060 2.070 2.000 2.010 3,333 +0.00(+0.00%)
Apr 28, 2023 2.010 2.060 2.010 2.010 5,227 -0.04(-1.95%)
Apr 27, 2023 1.990 2.055 1.990 2.050 9,741 +0.05(+2.50%)
Apr 26, 2023 2.040 2.050 2.000 2.000 8,601 -0.05(-2.44%)
Apr 25, 2023 2.020 2.080 2.020 2.050 7,786 -0.02(-0.97%)
Apr 24, 2023 2.060 2.100 2.020 2.070 34,371 -0.04(-1.90%)
Apr 21, 2023 2.050 2.140 2.030 2.110 15,496 +0.05(+2.43%)
Apr 20, 2023 2.155 2.155 2.060 2.060 9,515 -0.09(-4.19%)
Apr 19, 2023 2.190 2.190 2.150 2.150 4,543 -0.01(-0.46%)
Apr 18, 2023 2.190 2.190 2.110 2.160 1,817 +0.01(+0.47%)
Apr 17, 2023 2.170 2.190 2.120 2.150 19,338 -0.04(-1.83%)
Apr 14, 2023 2.200 2.200 2.130 2.190 26,991 -0.01(-0.45%)
Apr 13, 2023 2.160 2.200 2.090 2.200 45,540 +0.07(+3.29%)
Apr 12, 2023 2.200 2.205 2.090 2.130 20,001 -0.07(-3.18%)
Apr 11, 2023 2.270 2.280 2.197 2.200 36,595 -0.05(-2.22%)
Apr 10, 2023 2.200 2.290 2.200 2.250 216,998 +0.06(+2.74%)
Apr 06, 2023 2.109 2.190 2.109 2.190 3,114 +0.09(+4.29%)
Apr 05, 2023 2.180 2.200 2.100 2.100 52,668 -0.12(-5.41%)
Apr 04, 2023 2.270 2.270 2.210 2.220 14,944 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.