Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 0.0900 0 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.02(+28.57%)
Dec 28, 2023 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Dec 27, 2023 0.0700 0.0800 0.0650 0.0650 498,613 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 5,001 -0.00(-8.33%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0 +0.00(+0.00%)
Dec 07, 2023 0.0500 500 +0.00(+0.00%)
Dec 05, 2023 0.0500 0 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 19,302 -0.01(-16.67%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0 +0.00(+9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 40,000 -0.02(-21.43%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 21, 2023 0.0550 0.0600 0.0500 0.0600 79,000 +0.01(+20.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0550 0.0450 0.0500 98,000 -0.00(-9.09%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 25,037 +0.01(+20.00%)
Nov 13, 2023 0.0500 0 -0.01(-16.67%)
Nov 10, 2023 0.0600 0.0600 0.0500 0.0600 17,000 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0600 0.0450 0.0600 77,021 +0.01(+33.33%)
Nov 06, 2023 0.0450 0 -0.01(-10.00%)
Nov 03, 2023 0.0450 0.0500 0.0450 0.0500 4,150 +0.00(+0.00%)
Nov 01, 2023 0.0500 0 +0.01(+25.00%)
Oct 31, 2023 0.0550 0.0550 0.0400 0.0400 27,400 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0350 0.0400 229,500 -0.03(-38.46%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 67,903 -0.01(-7.14%)
Oct 26, 2023 0.0800 0.0800 0.0700 0.0700 220,000 -0.02(-22.22%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+20.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 8,150 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0750 0.0750 98,800 -0.01(-11.76%)
Oct 20, 2023 0.0850 0.0900 0.0850 0.0850 31,500 -0.01(-15.00%)
Oct 16, 2023 0.1000 0 +0.01(+5.26%)
Oct 13, 2023 0.1000 0.1000 0.0950 0.0950 77,722 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 55,000 +0.01(+21.43%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0700 29,000 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 -0.01(-17.65%)
Oct 04, 2023 0.0950 0.0950 0.0800 0.0850 41,000 -0.01(-10.53%)
Oct 03, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 27, 2023 0.1000 0 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1000 74,500 -0.01(-9.09%)
Sep 25, 2023 0.1150 0.1100 0.1100 0.1100 98,500 -0.01(-4.35%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.01(-8.00%)
Sep 19, 2023 0.1250 0 -0.01(-3.85%)
Sep 15, 2023 0.1300 0 -0.01(-3.70%)
Sep 14, 2023 0.1300 0.1350 0.1300 0.1350 9,500 +0.01(+8.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 18,878 +0.01(+4.17%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Sep 08, 2023 0.1250 0 -0.01(-7.41%)
Sep 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1250 31,800 -0.01(-3.85%)
Sep 05, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 29, 2023 0.1300 0 -0.01(-7.14%)
Aug 22, 2023 0.1400 0 +0.01(+7.69%)
Aug 18, 2023 0.1300 0 +0.00(+0.00%)
Aug 16, 2023 0.1300 0 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 09, 2023 0.1300 0 -0.01(-7.14%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 10,091 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 +0.00(+0.00%)
Aug 03, 2023 0.1350 0.1350 0.1300 0.1300 33,500 -0.01(-7.14%)
Jul 31, 2023 0.1400 0 +0.01(+7.69%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jul 26, 2023 0.1300 0 +0.00(+0.00%)
Jul 24, 2023 0.1300 30 -0.01(-7.14%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Jul 12, 2023 0.1300 0 -0.01(-7.14%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 7,640 -0.01(-6.67%)
Jul 07, 2023 0.1500 0 +0.01(+7.14%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jul 05, 2023 0.1600 0.1600 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 30, 2023 0.1500 0 -0.01(-6.25%)
Jun 28, 2023 0.1600 0 +0.02(+10.34%)
Jun 27, 2023 0.1450 0.1450 0.1450 0.1450 4,145 -0.02(-9.38%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Jun 21, 2023 0.1500 0 -0.01(-6.25%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
Jun 16, 2023 0.1450 0 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 10,714 +0.02(+15.38%)
Jun 13, 2023 0.1300 0 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1300 0.1300 0.1300 144,632 -0.01(-7.14%)
Jun 09, 2023 0.1400 0.1400 0.1400 0.1400 9,030 +0.02(+12.00%)
Jun 08, 2023 0.1300 0.1300 0.1250 0.1250 72,000 -0.02(-10.71%)
Jun 07, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
Jun 05, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1450 0.1400 0.1450 10,000 +0.01(+11.54%)
May 30, 2023 0.1300 0 +0.00(+0.00%)
May 25, 2023 0.1300 0 +0.00(+0.00%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 4,080 -0.01(-3.70%)
May 19, 2023 0.1350 66 -0.01(-3.57%)
May 17, 2023 0.1400 400 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 15, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-9.68%)
May 12, 2023 0.1400 0.1550 0.1400 0.1550 18,500 +0.02(+14.81%)
May 11, 2023 0.1300 0.1350 0.1300 0.1350 46,280 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1350 0.1350 11,000 -0.01(-6.90%)
May 08, 2023 0.1450 0 +0.00(+3.57%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
May 02, 2023 0.1450 0 +0.01(+7.41%)
May 01, 2023 0.1350 0.1350 0.1350 0.1350 7,600 -0.01(-3.57%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+3.70%)
Apr 27, 2023 0.1500 0.1500 0.1300 0.1350 102,000 -0.02(-12.90%)
Apr 26, 2023 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+6.90%)
Apr 25, 2023 0.1400 0.1500 0.1400 0.1450 63,500 +0.00(+0.00%)
Apr 24, 2023 0.1400 0.1500 0.1400 0.1450 47,235 +0.01(+7.41%)
Apr 21, 2023 0.1450 0.1450 0.1350 0.1350 61,889 -0.01(-6.90%)
Apr 20, 2023 0.1700 0.1700 0.1450 0.1450 30,000 -0.03(-17.14%)
Apr 19, 2023 0.1700 0.1750 0.1700 0.1750 3,500 -0.02(-7.89%)
Apr 17, 2023 0.1900 0 +0.04(+22.58%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 86,000 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1550 0.1450 0.1550 44,900 +0.02(+14.81%)
Apr 12, 2023 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-10.00%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+11.11%)
Apr 10, 2023 0.1500 0.1500 0.1350 0.1350 55,400 -0.02(-15.62%)
Apr 06, 2023 0.1600 0 +0.00(+0.00%)
Apr 05, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 04, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.